吉源-KY
8488 成交量僅含一般交易、盤後定價交易10.30
0.15 1.48%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 33.23 | 16.61 | 33.23 | 49.84 | 66.45 | 83.06 | 99.68 | 10.30 |
| 2026/05 | 33.00 | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 | 99.00 | 9.90 |
| 2026/04 | 32.19 | 16.09 | 32.19 | 48.28 | 64.38 | 80.47 | 96.56 | 10.30 |
| 2026/03 | 31.65 | 15.82 | 31.65 | 47.47 | 63.29 | 79.11 | 94.94 | 9.81 |
| 2026/02 | 30.61 | 15.30 | 30.61 | 45.91 | 61.21 | 76.52 | 91.82 | 10.10 |
| 2026/01 | 31.00 | 15.50 | 31.00 | 46.50 | 62.00 | 77.50 | 93.00 | 9.92 |
| 2025/12 | 30.94 | 15.47 | 30.94 | 46.41 | 61.88 | 77.34 | 92.81 | 9.90 |
| 2025/11 | 31.21 | 15.61 | 31.21 | 46.82 | 62.42 | 78.03 | 93.64 | 10.30 |
| 2025/10 | 29.43 | 14.71 | 29.43 | 44.14 | 58.86 | 73.57 | 88.29 | 10.30 |
| 2025/09 | 29.58 | 14.79 | 29.58 | 44.38 | 59.17 | 73.96 | 88.75 | 10.65 |
| 2025/08 | 29.23 | 14.62 | 29.23 | 43.85 | 58.46 | 73.08 | 87.69 | 11.40 |
| 2025/07 | 34.85 | 17.42 | 34.85 | 52.27 | 69.70 | 87.12 | 104.55 | 11.50 |
| 2025/06 | 35.31 | 17.66 | 35.31 | 52.97 | 70.63 | 88.28 | 105.94 | 11.30 |
| 2025/05 | 33.86 | 16.93 | 33.86 | 50.79 | 67.71 | 84.64 | 101.57 | 11.85 |
| 2025/04 | 34.26 | 17.13 | 34.26 | 51.40 | 68.53 | 85.66 | 102.79 | 11.65 |
| 2025/03 | 34.74 | 17.37 | 34.74 | 52.11 | 69.47 | 86.84 | 104.21 | 13.20 |
| 2025/02 | 34.02 | 17.01 | 34.02 | 51.04 | 68.05 | 85.06 | 102.07 | 13.95 |
| 2025/01 | 33.75 | 16.88 | 33.75 | 50.63 | 67.50 | 84.38 | 101.25 | 13.50 |
| 2024/12 | 34.15 | 17.07 | 34.15 | 51.22 | 68.29 | 85.37 | 102.44 | 14.00 |
| 2024/11 | 33.52 | 16.76 | 33.52 | 50.28 | 67.05 | 83.81 | 100.57 | 14.75 |
| 2024/10 | 34.02 | 17.01 | 34.02 | 51.03 | 68.04 | 85.05 | 102.07 | 15.65 |
| 2024/09 | 34.15 | 17.07 | 34.15 | 51.22 | 68.30 | 85.37 | 102.45 | 16.05 |
| 2024/08 | 34.26 | 17.13 | 34.26 | 51.38 | 68.51 | 85.64 | 102.77 | 16.10 |
| 2024/07 | 34.68 | 17.34 | 34.68 | 52.02 | 69.36 | 86.70 | 104.04 | 16.30 |
| 2024/06 | 34.26 | 17.13 | 34.26 | 51.38 | 68.51 | 85.64 | 102.77 | 16.10 |
| 2024/05 | 34.57 | 17.28 | 34.57 | 51.85 | 69.13 | 86.41 | 103.70 | 15.90 |
| 2024/04 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 16.10 |
| 2024/03 | 35.22 | 17.61 | 35.22 | 52.83 | 70.43 | 88.04 | 105.65 | 16.20 |
| 2024/02 | 36.48 | 18.24 | 36.48 | 54.72 | 72.95 | 91.19 | 109.43 | 16.05 |
| 2024/01 | 36.16 | 18.08 | 36.16 | 54.24 | 72.33 | 90.41 | 108.49 | 15.55 |
| 2023/12 | 36.35 | 18.18 | 36.35 | 54.53 | 72.71 | 90.89 | 109.06 | 17.45 |
| 2023/11 | 36.60 | 18.30 | 36.60 | 54.90 | 73.20 | 91.50 | 109.80 | 18.30 |
| 2023/10 | 36.00 | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 | 108.00 | 18.00 |
| 2023/09 | 35.00 | 17.50 | 35.00 | 52.50 | 70.00 | 87.50 | 105.00 | 16.80 |
| 2023/08 | 35.10 | 17.55 | 35.10 | 52.65 | 70.20 | 87.75 | 105.30 | 17.55 |
| 2023/07 | 36.63 | 18.32 | 36.63 | 54.95 | 73.27 | 91.58 | 109.90 | 17.95 |
| 2023/06 | 36.98 | 18.49 | 36.98 | 55.47 | 73.95 | 92.44 | 110.93 | 15.90 |
| 2023/05 | 36.90 | 18.45 | 36.90 | 55.36 | 73.81 | 92.26 | 110.71 | 15.50 |
| 2023/04 | 37.14 | 18.57 | 37.14 | 55.71 | 74.29 | 92.86 | 111.43 | 15.60 |
| 2023/03 | 36.79 | 18.39 | 36.79 | 55.18 | 73.57 | 91.96 | 110.36 | 15.45 |
| 2023/02 | 37.56 | 18.78 | 37.56 | 56.34 | 75.12 | 93.90 | 112.68 | 15.40 |
| 2023/01 | 37.07 | 18.54 | 37.07 | 55.61 | 74.15 | 92.68 | 111.22 | 15.20 |
| 2022/12 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 15.00 |
| 2022/11 | 37.02 | 18.51 | 37.02 | 55.54 | 74.05 | 92.56 | 111.07 | 15.55 |
| 2022/10 | 38.17 | 19.09 | 38.17 | 57.26 | 76.34 | 95.43 | 114.51 | 15.65 |
| 2022/09 | 37.91 | 18.95 | 37.91 | 56.86 | 75.81 | 94.77 | 113.72 | 16.30 |
| 2022/08 | 37.78 | 18.89 | 37.78 | 56.67 | 75.56 | 94.44 | 113.33 | 17.00 |
| 2022/07 | 38.81 | 19.40 | 38.81 | 58.21 | 77.62 | 97.02 | 116.43 | 16.30 |
| 2022/06 | 39.05 | 19.52 | 39.05 | 58.57 | 78.10 | 97.62 | 117.14 | 16.40 |
| 2022/05 | 39.05 | 19.52 | 39.05 | 58.57 | 78.10 | 97.62 | 117.14 | 16.40 |
| 2022/04 | 37.73 | 18.86 | 37.73 | 56.59 | 75.45 | 94.32 | 113.18 | 16.60 |
| 2022/03 | 37.60 | 18.80 | 37.60 | 56.41 | 75.21 | 94.01 | 112.81 | 18.05 |
| 2022/02 | 36.60 | 18.30 | 36.60 | 54.89 | 73.19 | 91.49 | 109.79 | 17.20 |
| 2022/01 | 36.82 | 18.41 | 36.82 | 55.23 | 73.64 | 92.05 | 110.45 | 16.20 |
| 2021/12 | 36.15 | 18.07 | 36.15 | 54.22 | 72.29 | 90.36 | 108.44 | 17.35 |
| 2021/11 | 36.16 | 18.08 | 36.16 | 54.24 | 72.33 | 90.41 | 108.49 | 15.55 |
| 2021/10 | 36.98 | 18.49 | 36.98 | 55.47 | 73.95 | 92.44 | 110.93 | 15.90 |
| 2021/09 | 37.00 | 18.50 | 37.00 | 55.50 | 74.00 | 92.50 | 111.00 | 16.65 |
| 2021/08 | 37.00 | 18.50 | 37.00 | 55.50 | 74.00 | 92.50 | 111.00 | 16.65 |
| 2021/07 | 37.45 | 18.72 | 37.45 | 56.17 | 74.90 | 93.62 | 112.35 | 18.35 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
