華研
8446 成交量僅含一般交易、盤後定價交易88.60
0.30 0.34%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 50.11 | 4.67 | 0 | 0.01 | 31.10 |
| 2026/06/05 | 50.03 | 4.7 | 0 | 0 | 31.10 |
| 2026/05/29 | 49.88 | 4.68 | 0 | 0 | 31.10 |
| 2026/05/22 | 49.03 | 4.57 | 0 | 0 | 31.10 |
| 2026/05/15 | 48.29 | 4.49 | 0 | 0.01 | 31.10 |
| 2026/05/08 | 48.23 | 4.9 | 0 | 0.01 | 31.10 |
| 2026/04/30 | 47.93 | 5 | 0 | 0.21 | 31.44 |
| 2026/04/24 | 48 | 4.5 | 0 | 0.21 | 31.44 |
| 2026/04/17 | 48.9 | 5.06 | 0 | 0.21 | 31.44 |
| 2026/04/10 | 48.45 | 5.98 | 0 | 0.22 | 31.44 |
| 2026/04/02 | 49.33 | 6.28 | 0 | 0.22 | 31.44 |
| 2026/03/27 | 49.37 | 6.36 | 0 | 0.22 | 31.82 |
| 2026/03/20 | 49.46 | 6.08 | 0 | 0.1 | 31.82 |
| 2026/03/13 | 49.46 | 5.97 | 0 | 0 | 31.82 |
| 2026/03/06 | 49.48 | 5.9 | 0 | 0.01 | 31.82 |
| 2026/02/26 | 49.45 | 5.71 | 0 | 0 | 31.97 |
| 2026/02/11 | 49.5 | 5.72 | 0 | 0.01 | 31.97 |
| 2026/02/06 | 49.5 | 5.7 | 0 | 0.01 | 31.97 |
| 2026/01/30 | 49.43 | 5.72 | 0 | 0.01 | 32.03 |
| 2026/01/23 | 49.45 | 5.8 | 0 | 0.01 | 32.03 |
| 2026/01/16 | 49.49 | 5.79 | 0 | 0 | 32.03 |
| 2026/01/09 | 49.52 | 5.99 | 0 | 0 | 32.03 |
| 2026/01/02 | 49.52 | 5.96 | 0 | 0.01 | 32.03 |
| 2025/12/26 | 49.52 | 5.81 | 0 | 0.01 | 32.04 |
| 2025/12/19 | 49.52 | 5.85 | 0 | 0.01 | 32.04 |
| 2025/12/12 | 49.52 | 5.79 | 0 | 0 | 32.04 |
| 2025/12/05 | 49.51 | 5.77 | 0 | 0 | 32.04 |
| 2025/11/28 | 49.52 | 5.91 | 0 | 0 | 32.04 |
| 2025/11/21 | 49.54 | 5.8 | 0 | 0 | 32.04 |
| 2025/11/14 | 49.54 | 5.87 | 0 | 0.01 | 32.04 |
| 2025/11/07 | 49.55 | 5.83 | 0 | 0.01 | 32.04 |
| 2025/10/31 | 49.58 | 5.89 | 0 | 0.01 | 32.04 |
| 2025/10/23 | 49.59 | 6.1 | 0 | 0.01 | 32.04 |
| 2025/10/17 | 49.58 | 6.14 | 0 | 0.01 | 32.04 |
| 2025/10/09 | 49.58 | 5.91 | 0 | 0.02 | 32.04 |
| 2025/10/03 | 49.58 | 6.06 | 0 | 0.02 | 32.04 |
| 2025/09/26 | 50.51 | 6.06 | 0 | 0.02 | 32.04 |
| 2025/09/19 | 50.52 | 5.94 | 0 | 0.03 | 32.04 |
| 2025/09/12 | 50.52 | 6.05 | 0 | 0.03 | 32.04 |
| 2025/09/05 | 50.52 | 6 | 0 | 0.03 | 32.04 |
| 2025/08/29 | 50.37 | 6.17 | 0 | 0.03 | 32.04 |
| 2025/08/22 | 50.37 | 6.09 | 0 | 0.03 | 32.04 |
| 2025/08/15 | 50.37 | 6.04 | 0 | 0.03 | 32.04 |
| 2025/08/08 | 50.39 | 6 | 0 | 0.03 | 32.04 |
| 2025/08/01 | 50.39 | 5.51 | 0 | 0.01 | 32.04 |
| 2025/07/25 | 50.42 | 5.87 | 0 | 0.01 | 30.57 |
| 2025/07/18 | 50.39 | 5.89 | 0 | 0.01 | 30.57 |
| 2025/07/11 | 50.4 | 5.94 | 0 | 0.01 | 30.57 |
| 2025/07/04 | 50.4 | 5.8 | 0 | 0.01 | 30.57 |
| 2025/06/27 | 50.4 | 5.8 | 0 | 0.01 | 30.57 |
| 2025/06/20 | 50.42 | 5.97 | 0 | 0.01 | 30.57 |
| 2025/06/13 | 50.49 | 6.08 | 0 | 0.01 | 30.57 |
| 2025/06/06 | 51.52 | 6.16 | 0 | 0.01 | 30.57 |
| 2025/05/29 | 51.5 | 6.4 | 0 | 0.01 | 29.49 |
| 2025/05/23 | 52.09 | 6.51 | 0 | 0.01 | 29.49 |
| 2025/05/16 | 52.31 | 6.03 | 0 | 0.01 | 29.49 |
