華研
8446 成交量僅含一般交易、盤後定價交易88.40
-0.20 -0.23%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 35.93 | 17.97 | 35.93 | 53.90 | 71.87 | 89.84 | 107.80 | 88.40 |
| 2026/05 | 35.90 | 17.95 | 35.90 | 53.85 | 71.80 | 89.75 | 107.70 | 85.80 |
| 2026/04 | 42.20 | 21.10 | 42.20 | 63.30 | 84.40 | 105.50 | 126.60 | 84.40 |
| 2026/03 | 42.20 | 21.10 | 42.20 | 63.30 | 84.40 | 105.50 | 126.59 | 97.90 |
| 2026/02 | 40.43 | 20.21 | 40.43 | 60.64 | 80.85 | 101.07 | 121.28 | 94.60 |
| 2026/01 | 40.43 | 20.22 | 40.43 | 60.65 | 80.86 | 101.08 | 121.29 | 93.80 |
| 2025/12 | 40.46 | 20.23 | 40.46 | 60.69 | 80.92 | 101.15 | 121.38 | 97.10 |
| 2025/11 | 40.46 | 20.23 | 40.46 | 60.69 | 80.92 | 101.16 | 121.39 | 96.30 |
| 2025/10 | 38.16 | 19.08 | 38.16 | 57.24 | 76.33 | 95.41 | 114.49 | 93.50 |
| 2025/09 | 38.14 | 19.07 | 38.14 | 57.21 | 76.28 | 95.35 | 114.42 | 98.40 |
| 2025/08 | 38.11 | 19.06 | 38.11 | 57.17 | 76.23 | 95.28 | 114.34 | 101.00 |
| 2025/07 | 35.22 | 17.61 | 35.22 | 52.82 | 70.43 | 88.04 | 105.65 | 97.90 |
| 2025/06 | 35.17 | 17.58 | 35.17 | 52.75 | 70.34 | 87.92 | 105.51 | 93.20 |
| 2025/05 | 35.23 | 17.61 | 35.23 | 52.84 | 70.46 | 88.07 | 105.69 | 99.70 |
| 2025/04 | 39.92 | 19.96 | 39.92 | 59.88 | 79.84 | 99.79 | 119.75 | 97.00 |
| 2025/03 | 39.93 | 19.96 | 39.93 | 59.89 | 79.86 | 99.82 | 119.79 | 113.00 |
| 2025/02 | 38.06 | 19.03 | 38.06 | 57.09 | 76.11 | 95.14 | 114.17 | 119.50 |
| 2025/01 | 38.03 | 19.02 | 38.03 | 57.05 | 76.07 | 95.08 | 114.10 | 116.00 |
| 2024/12 | 38.03 | 19.02 | 38.03 | 57.05 | 76.07 | 95.08 | 114.10 | 116.00 |
| 2024/11 | 38.04 | 19.02 | 38.04 | 57.07 | 76.09 | 95.11 | 114.13 | 122.50 |
| 2024/10 | 34.41 | 17.21 | 34.41 | 51.62 | 68.82 | 86.03 | 103.24 | 117.00 |
| 2024/09 | 34.44 | 17.22 | 34.44 | 51.66 | 68.88 | 86.10 | 103.31 | 119.50 |
| 2024/08 | 34.41 | 17.21 | 34.41 | 51.62 | 68.82 | 86.03 | 103.24 | 117.00 |
| 2024/07 | 31.20 | 15.60 | 31.20 | 46.80 | 62.40 | 78.00 | 93.60 | 114.50 |
| 2024/06 | 31.18 | 15.59 | 31.18 | 46.76 | 62.35 | 77.94 | 93.53 | 106.00 |
| 2024/05 | 31.16 | 15.58 | 31.16 | 46.74 | 62.31 | 77.89 | 93.47 | 105.00 |
| 2024/04 | 34.36 | 17.18 | 34.36 | 51.55 | 68.73 | 85.91 | 103.09 | 100.00 |
| 2024/03 | 34.35 | 17.17 | 34.35 | 51.52 | 68.69 | 85.86 | 103.04 | 107.50 |
| 2024/02 | 32.69 | 16.34 | 32.69 | 49.03 | 65.37 | 81.72 | 98.06 | 109.50 |
| 2024/01 | 32.73 | 16.36 | 32.73 | 49.09 | 65.45 | 81.82 | 98.18 | 108.00 |
| 2023/12 | 32.77 | 16.38 | 32.77 | 49.15 | 65.54 | 81.92 | 98.31 | 106.50 |
| 2023/11 | 32.73 | 16.36 | 32.73 | 49.09 | 65.45 | 81.82 | 98.18 | 108.00 |
| 2023/10 | 28.83 | 14.41 | 28.83 | 43.24 | 57.65 | 72.06 | 86.48 | 95.70 |
| 2023/09 | 30.12 | 15.06 | 30.12 | 45.18 | 60.24 | 75.30 | 90.36 | 101.50 |
| 2023/08 | 30.15 | 15.08 | 30.15 | 45.23 | 60.30 | 75.38 | 90.46 | 99.20 |
| 2023/07 | 27.61 | 13.81 | 27.61 | 41.42 | 55.23 | 69.03 | 82.84 | 103.00 |
| 2023/06 | 27.64 | 13.82 | 27.64 | 41.46 | 55.28 | 69.10 | 82.92 | 112.50 |
| 2023/05 | 27.62 | 13.81 | 27.62 | 41.43 | 55.24 | 69.04 | 82.85 | 105.50 |
| 2023/04 | 31.21 | 15.61 | 31.21 | 46.82 | 62.42 | 78.03 | 93.63 | 90.20 |
| 2023/03 | 31.19 | 15.60 | 31.19 | 46.79 | 62.39 | 77.98 | 93.58 | 88.90 |
| 2023/02 | 29.16 | 14.58 | 29.16 | 43.74 | 58.32 | 72.90 | 87.48 | 86.90 |
| 2023/01 | 29.26 | 14.63 | 29.26 | 43.88 | 58.51 | 73.14 | 87.77 | 82.50 |
| 2022/12 | 29.17 | 14.59 | 29.17 | 43.76 | 58.35 | 72.93 | 87.52 | 81.10 |
| 2022/11 | 29.25 | 14.62 | 29.25 | 43.87 | 58.49 | 73.12 | 87.74 | 85.40 |
| 2022/10 | 27.75 | 13.88 | 27.75 | 41.63 | 55.50 | 69.38 | 83.26 | 71.60 |
| 2022/09 | 27.74 | 13.87 | 27.74 | 41.61 | 55.48 | 69.35 | 83.22 | 72.40 |
| 2022/08 | 27.72 | 13.86 | 27.72 | 41.58 | 55.43 | 69.29 | 83.15 | 76.50 |
| 2022/07 | 25.97 | 12.99 | 25.97 | 38.96 | 51.94 | 64.93 | 77.91 | 72.20 |
| 2022/06 | 26.01 | 13.00 | 26.01 | 39.01 | 52.01 | 65.02 | 78.02 | 73.60 |
| 2022/05 | 26.04 | 13.02 | 26.04 | 39.06 | 52.08 | 65.10 | 78.13 | 75.00 |
| 2022/04 | 29.64 | 14.82 | 29.64 | 44.46 | 59.28 | 74.10 | 88.92 | 82.10 |
| 2022/03 | 29.73 | 14.86 | 29.73 | 44.59 | 59.45 | 74.32 | 89.18 | 86.80 |
| 2022/02 | 27.85 | 13.92 | 27.85 | 41.77 | 55.70 | 69.62 | 83.54 | 88.00 |
| 2022/01 | 27.88 | 13.94 | 27.88 | 41.81 | 55.75 | 69.69 | 83.63 | 85.30 |
| 2021/12 | 27.81 | 13.90 | 27.81 | 41.71 | 55.62 | 69.52 | 83.43 | 90.10 |
| 2021/11 | 27.88 | 13.94 | 27.88 | 41.82 | 55.76 | 69.70 | 83.64 | 88.10 |
| 2021/10 | 26.62 | 13.31 | 26.62 | 39.92 | 53.23 | 66.54 | 79.85 | 88.10 |
| 2021/09 | 26.63 | 13.31 | 26.63 | 39.94 | 53.25 | 66.57 | 79.88 | 90.00 |
| 2021/08 | 26.59 | 13.29 | 26.59 | 39.88 | 53.17 | 66.46 | 79.76 | 87.20 |
| 2021/07 | 25.34 | 12.67 | 25.34 | 38.00 | 50.67 | 63.34 | 76.01 | 90.70 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
