千附
8383 成交量僅含一般交易、盤後定價交易60.40
0.30 0.5%期貨下單新手教學,完全免費!快來台指當沖模擬器。
千附(8383)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 60.22 | **** | 59.96 | **** | **** |
| 2026/06/16 | **** | 61.73 | **** | 61.49 | **** | **** |
| 2026/06/15 | **** | 60.1 | **** | 59.57 | **** | **** |
| 2026/06/12 | **** | 59.22 | **** | 59.07 | **** | **** |
| 2026/06/11 | **** | 57.87 | **** | 58.54 | **** | **** |
| 2026/06/10 | **** | 59.01 | **** | 59.16 | **** | **** |
| 2026/06/09 | **** | 59.39 | **** | 58.79 | **** | **** |
| 2026/06/08 | **** | 55.53 | **** | 53.97 | **** | **** |
| 2026/06/05 | **** | 59.34 | **** | 59.35 | **** | **** |
| 2026/06/04 | **** | 60.92 | **** | 60.16 | **** | **** |
| 2026/06/03 | **** | 60.29 | **** | 60.08 | **** | **** |
| 2026/06/02 | **** | 59.66 | **** | 61.65 | **** | **** |
| 2026/06/01 | **** | 64.21 | **** | 63.94 | **** | **** |
| 2026/05/29 | **** | 61.23 | **** | 60.74 | **** | **** |
| 2026/05/28 | **** | 61.32 | **** | 60.92 | **** | **** |
| 2026/05/27 | **** | 60.39 | **** | 61.11 | **** | **** |
| 2026/05/26 | **** | 62.02 | **** | 62.45 | **** | **** |
| 2026/05/25 | **** | 62.05 | **** | 62.45 | **** | **** |
| 2026/05/22 | **** | 59.68 | **** | 59.34 | **** | **** |
| 2026/05/21 | **** | 56.12 | **** | 56.18 | **** | **** |
| 2026/05/20 | **** | 55.18 | **** | 54.89 | **** | **** |
| 2026/05/19 | **** | 54.86 | **** | 54.94 | **** | **** |
| 2026/05/18 | **** | 53.88 | **** | 53.71 | **** | **** |
請先登入成為免費會員,即可觀看完整資料