建新國際
8367 成交量僅含一般交易、盤後定價交易41.15
0.05 0.12%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 35.17 | 17.59 | 35.17 | 52.76 | 70.34 | 87.93 | 105.51 | 41.15 |
| 2026/05 | 35.22 | 17.61 | 35.22 | 52.82 | 70.43 | 88.04 | 105.65 | 40.85 |
| 2026/04 | 37.35 | 18.67 | 37.35 | 56.02 | 74.69 | 93.36 | 112.04 | 42.20 |
| 2026/03 | 37.39 | 18.70 | 37.39 | 56.09 | 74.78 | 93.48 | 112.17 | 43.00 |
| 2026/02 | 36.18 | 18.09 | 36.18 | 54.27 | 72.36 | 90.45 | 108.54 | 44.50 |
| 2026/01 | 36.13 | 18.07 | 36.13 | 54.20 | 72.27 | 90.34 | 108.40 | 43.00 |
| 2025/12 | 36.03 | 18.02 | 36.03 | 54.05 | 72.07 | 90.08 | 108.10 | 43.60 |
| 2025/11 | 36.02 | 18.01 | 36.02 | 54.04 | 72.05 | 90.06 | 108.07 | 43.95 |
| 2025/10 | 35.04 | 17.52 | 35.04 | 52.56 | 70.08 | 87.60 | 105.12 | 43.10 |
| 2025/09 | 35.27 | 17.64 | 35.27 | 52.91 | 70.55 | 88.18 | 105.82 | 45.15 |
| 2025/08 | 35.27 | 17.64 | 35.27 | 52.91 | 70.54 | 88.18 | 105.81 | 45.50 |
| 2025/07 | 37.30 | 18.65 | 37.30 | 55.95 | 74.60 | 93.25 | 111.90 | 46.25 |
| 2025/06 | 37.26 | 18.63 | 37.26 | 55.89 | 74.52 | 93.15 | 111.79 | 46.95 |
| 2025/05 | 37.38 | 18.69 | 37.38 | 56.08 | 74.77 | 93.46 | 112.15 | 48.60 |
| 2025/04 | 36.24 | 18.12 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 48.20 |
| 2025/03 | 36.46 | 18.23 | 36.46 | 54.68 | 72.91 | 91.14 | 109.37 | 48.85 |
| 2025/02 | 35.17 | 17.59 | 35.17 | 52.76 | 70.35 | 87.94 | 105.52 | 50.30 |
| 2025/01 | 35.27 | 17.64 | 35.27 | 52.91 | 70.54 | 88.18 | 105.81 | 45.50 |
| 2024/12 | 35.31 | 17.65 | 35.31 | 52.96 | 70.61 | 88.26 | 105.92 | 46.25 |
| 2024/11 | 35.26 | 17.63 | 35.26 | 52.89 | 70.53 | 88.16 | 105.79 | 46.90 |
| 2024/10 | 34.17 | 17.09 | 34.17 | 51.26 | 68.34 | 85.43 | 102.52 | 49.55 |
| 2024/09 | 34.26 | 17.13 | 34.26 | 51.39 | 68.52 | 85.65 | 102.77 | 53.10 |
| 2024/08 | 34.19 | 17.09 | 34.19 | 51.28 | 68.38 | 85.47 | 102.57 | 50.60 |
| 2024/07 | 35.56 | 17.78 | 35.56 | 53.33 | 71.11 | 88.89 | 106.67 | 51.20 |
| 2024/06 | 35.47 | 17.73 | 35.47 | 53.20 | 70.94 | 88.67 | 106.40 | 49.30 |
| 2024/05 | 35.51 | 17.75 | 35.51 | 53.26 | 71.01 | 88.77 | 106.52 | 49.00 |
| 2024/04 | 34.96 | 17.48 | 34.96 | 52.44 | 69.93 | 87.41 | 104.89 | 47.55 |
| 2024/03 | 34.72 | 17.36 | 34.72 | 52.09 | 69.45 | 86.81 | 104.17 | 44.10 |
| 2024/02 | 33.81 | 16.90 | 33.81 | 50.71 | 67.62 | 84.52 | 101.42 | 43.95 |
| 2024/01 | 33.78 | 16.89 | 33.78 | 50.67 | 67.56 | 84.45 | 101.34 | 44.25 |
| 2023/12 | 33.65 | 16.82 | 33.65 | 50.47 | 67.30 | 84.12 | 100.95 | 46.10 |
| 2023/11 | 33.81 | 16.91 | 33.81 | 50.72 | 67.63 | 84.53 | 101.44 | 39.90 |
| 2023/10 | 31.83 | 15.92 | 31.83 | 47.75 | 63.67 | 79.58 | 95.50 | 38.20 |
| 2023/09 | 33.08 | 16.54 | 33.08 | 49.63 | 66.17 | 82.71 | 99.25 | 39.70 |
| 2023/08 | 33.09 | 16.54 | 33.09 | 49.63 | 66.18 | 82.72 | 99.27 | 40.70 |
| 2023/07 | 35.12 | 17.56 | 35.12 | 52.69 | 70.25 | 87.81 | 105.37 | 42.50 |
| 2023/06 | 35.08 | 17.54 | 35.08 | 52.62 | 70.15 | 87.69 | 105.23 | 45.60 |
| 2023/05 | 34.92 | 17.46 | 34.92 | 52.39 | 69.85 | 87.31 | 104.77 | 46.10 |
| 2023/04 | 33.94 | 16.97 | 33.94 | 50.91 | 67.88 | 84.85 | 101.82 | 49.55 |
| 2023/03 | 34.01 | 17.01 | 34.01 | 51.02 | 68.03 | 85.04 | 102.04 | 48.30 |
| 2023/02 | 33.17 | 16.58 | 33.17 | 49.75 | 66.33 | 82.91 | 99.50 | 46.10 |
| 2023/01 | 33.11 | 16.56 | 33.11 | 49.67 | 66.23 | 82.79 | 99.34 | 40.40 |
| 2022/12 | 33.29 | 16.64 | 33.29 | 49.93 | 66.58 | 83.22 | 99.87 | 37.95 |
| 2022/11 | 33.35 | 16.67 | 33.35 | 50.02 | 66.70 | 83.37 | 100.05 | 34.35 |
| 2022/10 | 31.80 | 15.90 | 31.80 | 47.69 | 63.59 | 79.49 | 95.39 | 32.75 |
| 2022/09 | 31.83 | 15.91 | 31.83 | 47.74 | 63.65 | 79.57 | 95.48 | 33.10 |
| 2022/08 | 31.81 | 15.91 | 31.81 | 47.72 | 63.62 | 79.53 | 95.43 | 36.90 |
| 2022/07 | 34.49 | 17.25 | 34.49 | 51.74 | 68.99 | 86.24 | 103.48 | 34.15 |
| 2022/06 | 34.68 | 17.34 | 34.68 | 52.02 | 69.36 | 86.70 | 104.04 | 37.80 |
| 2022/05 | 34.65 | 17.32 | 34.65 | 51.97 | 69.29 | 86.61 | 103.94 | 44.00 |
| 2022/04 | 32.16 | 16.08 | 32.16 | 48.24 | 64.32 | 80.41 | 96.49 | 47.60 |
| 2022/03 | 32.16 | 16.08 | 32.16 | 48.24 | 64.31 | 80.39 | 96.47 | 49.20 |
| 2022/02 | 31.26 | 15.63 | 31.26 | 46.89 | 62.51 | 78.14 | 93.77 | 52.20 |
| 2022/01 | 31.23 | 15.62 | 31.23 | 46.85 | 62.47 | 78.08 | 93.70 | 46.85 |
| 2021/12 | 31.34 | 15.67 | 31.34 | 47.01 | 62.67 | 78.34 | 94.01 | 53.90 |
| 2021/11 | 31.21 | 15.61 | 31.21 | 46.82 | 62.43 | 78.03 | 93.64 | 54.00 |
| 2021/10 | 31.85 | 15.92 | 31.85 | 47.77 | 63.70 | 79.62 | 95.55 | 55.10 |
| 2021/09 | 31.90 | 15.95 | 31.90 | 47.85 | 63.80 | 79.76 | 95.71 | 65.40 |
| 2021/08 | 31.88 | 15.94 | 31.88 | 47.81 | 63.75 | 79.69 | 95.63 | 76.50 |
| 2021/07 | 27.42 | 13.71 | 27.42 | 41.13 | 54.84 | 68.54 | 82.25 | 58.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。