金居
8358 成交量僅含一般交易、盤後定價交易436.00
22.50 5.44%玩股網持股最強會員今日暴賺39.6%？快來「泡泡搶強股」看看會員編號 52158 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 22,949 | -430 | 474 | 109 | 2.07 | 72 | 0.24 | 436 | 5.44 | 30,280 |
| 08/20 | 23,379 | 104 | 365 | 3 | 1.56 | 32 | 0.17 | 413.5 | 0.73 | 18,317 |
| 08/19 | 23,275 | -460 | 362 | -68 | 1.56 | 26 | 0.17 | 410.5 | -1.32 | 15,003 |
| 08/18 | 23,735 | 407 | 430 | 71 | 1.81 | 49 | 0.15 | 416 | -0.83 | 32,912 |
| 08/17 | 23,328 | 749 | 359 | -54 | 1.54 | 17 | 0.09 | 419.5 | -2.10 | 19,151 |
| 08/14 | 22,579 | 844 | 413 | -10 | 1.83 | 112 | 0.25 | 428.5 | 1.78 | 44,116 |
| 08/13 | 21,735 | 1,070 | 423 | -219 | 1.95 | 90 | 0.19 | 421 | 0.60 | 47,562 |
| 08/12 | 20,665 | 186 | 642 | 115 | 3.11 | 1 | 0.01 | 418.5 | 9.99 | 10,980 |
| 08/11 | 20,479 | -2,687 | 527 | 344 | 2.57 | 69 | 0.26 | 380.5 | 9.97 | 27,026 |
| 08/10 | 23,166 | 2,198 | 183 | -663 | 0.79 | 138 | 0.38 | 346 | -1.70 | 36,544 |
| 08/07 | 20,968 | 826 | 846 | 546 | 4.03 | 40 | 0.13 | 352 | -8.33 | 30,715 |
| 08/06 | 20,142 | 586 | 300 | 89 | 1.49 | 33 | 0.16 | 384 | 9.87 | 20,504 |
| 08/05 | 19,556 | 1,202 | 211 | 46 | 1.08 | 63 | 0.26 | 349.5 | 2.49 | 24,268 |
| 08/04 | 18,354 | 719 | 165 | 92 | 0.90 | 59 | 0.24 | 341 | 4.12 | 24,335 |
| 08/03 | 17,635 | 247 | 73 | 21 | 0.41 | -- | -- | 327.5 | 9.90 | 7,616 |
| 07/31 | 17,388 | 1,213 | 52 | 36 | 0.30 | -- | -- | 298 | 9.96 | 5,818 |
| 07/30 | 16,175 | 644 | 16 | -10 | 0.10 | -- | -- | 271 | -9.97 | 19,395 |
| 07/29 | 15,531 | 1,238 | 26 | -22 | 0.17 | -- | -- | 301 | -9.88 | 9,017 |
| 07/28 | 14,293 | -761 | 48 | 7 | 0.34 | 5 | 0.05 | 334 | -9.97 | 9,429 |
| 07/27 | 15,054 | -439 | 41 | -56 | 0.27 | 11 | 0.13 | 371 | 1.09 | 8,313 |
| 07/24 | 15,493 | -532 | 97 | 40 | 0.63 | 7 | 0.09 | 367 | -9.72 | 8,027 |
| 07/23 | 16,025 | -91 | 57 | -4 | 0.36 | 6 | 0.08 | 406.5 | -1.45 | 7,708 |
| 07/22 | 16,116 | 1,559 | 61 | 18 | 0.38 | 14 | 0.11 | 412.5 | 4.56 | 12,868 |
| 07/21 | 14,557 | 721 | 43 | 6 | 0.30 | 8 | 0.09 | 394.5 | 6.33 | 8,830 |
| 07/20 | 13,836 | -438 | 37 | 28 | 0.27 | 65 | 0.88 | 371 | -6.90 | 7,363 |
| 07/17 | 14,274 | -1,011 | 9 | 9 | 0.06 | 75 | 0.95 | 398.5 | -9.23 | 7,865 |
| 07/16 | 15,285 | -158 | -- | -- | -- | -- | -- | 439 | -5.08 | 4,252 |
| 07/15 | 15,443 | 350 | -- | -- | -- | -- | -- | 462.5 | 0.54 | 5,229 |
| 07/14 | 15,093 | -837 | -- | -- | -- | -- | -- | 460 | -7.63 | 11,147 |
| 07/13 | 15,930 | -81 | 1 | -224 | 0.01 | -- | -- | 498 | -6.57 | 9,571 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 22,949 | 63,147 | 36.34 | 474 | 63,147 | 0.75 | 436 | 5.44 | 30,280 |
| 08/20 | 23,379 | 63,147 | 37.02 | 365 | 63,147 | 0.58 | 413.5 | 0.73 | 18,317 |
| 08/19 | 23,275 | 63,147 | 36.86 | 362 | 63,147 | 0.57 | 410.5 | -1.32 | 15,003 |
| 08/18 | 23,735 | 63,147 | 37.59 | 430 | 63,147 | 0.68 | 416 | -0.83 | 32,912 |
| 08/17 | 23,328 | 63,147 | 36.94 | 359 | 63,147 | 0.57 | 419.5 | -2.10 | 19,151 |
| 08/14 | 22,579 | 63,147 | 35.76 | 413 | 63,147 | 0.65 | 428.5 | 1.78 | 44,116 |
| 08/13 | 21,735 | 63,147 | 34.42 | 423 | 63,147 | 0.67 | 421 | 0.60 | 47,562 |
| 08/12 | 20,665 | 63,147 | 32.73 | 642 | 63,147 | 1.02 | 418.5 | 9.99 | 10,980 |
| 08/11 | 20,479 | 63,147 | 32.43 | 527 | 63,147 | 0.83 | 380.5 | 9.97 | 27,026 |
| 08/10 | 23,166 | 63,147 | 36.69 | 183 | 63,147 | 0.29 | 346 | -1.70 | 36,544 |
| 08/07 | 20,968 | 63,147 | 33.21 | 846 | 63,147 | 1.34 | 352 | -8.33 | 30,715 |
| 08/06 | 20,142 | 63,147 | 31.90 | 300 | 63,147 | 0.48 | 384 | 9.87 | 20,504 |
| 08/05 | 19,556 | 63,147 | 30.97 | 211 | 63,147 | 0.33 | 349.5 | 2.49 | 24,268 |
| 08/04 | 18,354 | 63,147 | 29.07 | 165 | 63,147 | 0.26 | 341 | 4.12 | 24,335 |
| 08/03 | 17,635 | 63,147 | 27.93 | 73 | 63,147 | 0.12 | 327.5 | 9.90 | 7,616 |
| 07/31 | 17,388 | 63,147 | 27.54 | 52 | 63,147 | 0.08 | 298 | 9.96 | 5,818 |
| 07/30 | 16,175 | 63,147 | 25.61 | 16 | 63,147 | 0.03 | 271 | -9.97 | 19,395 |
| 07/29 | 15,531 | 63,147 | 24.59 | 26 | 63,147 | 0.04 | 301 | -9.88 | 9,017 |
| 07/28 | 14,293 | 63,147 | 22.63 | 48 | 63,147 | 0.08 | 334 | -9.97 | 9,429 |
| 07/27 | 15,054 | 63,147 | 23.84 | 41 | 63,147 | 0.06 | 371 | 1.09 | 8,313 |
| 07/24 | 15,493 | 63,147 | 24.53 | 97 | 63,147 | 0.15 | 367 | -9.72 | 8,027 |
| 07/23 | 16,025 | 63,147 | 25.38 | 57 | 63,147 | 0.09 | 406.5 | -1.45 | 7,708 |
| 07/22 | 16,116 | 63,147 | 25.52 | 61 | 63,147 | 0.10 | 412.5 | 4.56 | 12,868 |
| 07/21 | 14,557 | 63,147 | 23.05 | 43 | 63,147 | 0.07 | 394.5 | 6.33 | 8,830 |
| 07/20 | 13,836 | 63,147 | 21.91 | 37 | 63,147 | 0.06 | 371 | -6.90 | 7,363 |
| 07/17 | 14,274 | 63,147 | 22.60 | 9 | 63,147 | 0.01 | 398.5 | -9.23 | 7,865 |
| 07/16 | 15,285 | 63,147 | 24.21 | -- | 63,147 | -- | 439 | -5.08 | 4,252 |
| 07/15 | 15,443 | 63,147 | 24.46 | -- | 63,147 | -- | 462.5 | 0.54 | 5,229 |
| 07/14 | 15,093 | 63,147 | 23.90 | -- | 63,147 | -- | 460 | -7.63 | 11,147 |
| 07/13 | 15,930 | 63,147 | 25.23 | 1 | 63,147 | 0.00 | 498 | -6.57 | 9,571 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 421 | 19,236 | 260 | 11,336 | 436 | 5.44 | 30,280 |
| 08/20 | 2,385 | 18,976 | 2,250 | 93,037.5 | 413.5 | 0.73 | 18,317 |
| 08/19 | 1,027 | 16,726 | 1,010 | 41,460.5 | 410.5 | -1.32 | 15,003 |
| 08/18 | 1,338 | 15,716 | 1,218 | 50,668.8 | 416 | -0.83 | 32,912 |
| 08/17 | 2,633 | 14,498 | 2,060 | 86,417 | 419.5 | -2.10 | 19,151 |
| 08/14 | 1,013 | 12,438 | 569 | 24,381.65 | 428.5 | 1.78 | 44,116 |
| 08/13 | 1,522 | 11,869 | 1,106 | 46,562.6 | 421 | 0.60 | 47,562 |
| 08/12 | 576 | 10,763 | 501 | 20,966.85 | 418.5 | 9.99 | 10,980 |
| 08/11 | 154 | 10,262 | -17 | -646.85 | 380.5 | 9.97 | 27,026 |
| 08/10 | 2,303 | 10,279 | 2,223 | 76,915.8 | 346 | -1.70 | 36,544 |
| 08/07 | 1,769 | 8,056 | 1,529 | 53,820.8 | 352 | -8.33 | 30,715 |
| 08/06 | 734 | 6,527 | 706 | 27,110.4 | 384 | 9.87 | 20,504 |
| 08/05 | 683 | 5,821 | 642 | 22,437.9 | 349.5 | 2.49 | 24,268 |
| 08/04 | 396 | 5,179 | -712 | -24,279.2 | 341 | 4.12 | 24,335 |
| 08/03 | 69 | 5,891 | 28 | 917 | 327.5 | 9.90 | 7,616 |
| 07/31 | 42 | 5,863 | 6 | 178.8 | 298 | 9.96 | 5,818 |
| 07/30 | -- | 5,857 | -16 | -433.6 | 271 | -9.97 | 19,395 |
| 07/29 | -- | 5,873 | -118 | -3,551.8 | 301 | -9.88 | 9,017 |
| 07/28 | 466 | 5,991 | 340 | 11,356 | 334 | -9.97 | 9,429 |
| 07/27 | 976 | 5,651 | 866 | 32,128.6 | 371 | 1.09 | 8,313 |
| 07/24 | 144 | 4,785 | 130 | 4,771 | 367 | -9.72 | 8,027 |
| 07/23 | 234 | 4,655 | -84 | -3,414.6 | 406.5 | -1.45 | 7,708 |
| 07/22 | 265 | 4,739 | -33 | -1,361.25 | 412.5 | 4.56 | 12,868 |
| 07/21 | 136 | 4,772 | -967 | -38,148.15 | 394.5 | 6.33 | 8,830 |
| 07/20 | 19 | 5,739 | -293 | -10,870.3 | 371 | -6.90 | 7,363 |
| 07/17 | 52 | 6,032 | -255 | -10,161.75 | 398.5 | -9.23 | 7,865 |
| 07/16 | 26 | 6,287 | -599 | -26,296.1 | 439 | -5.08 | 4,252 |
| 07/15 | 288 | 6,886 | 176 | 8,140 | 462.5 | 0.54 | 5,229 |
| 07/14 | 1,271 | 6,710 | 1,251 | 57,546 | 460 | -7.63 | 11,147 |
| 07/13 | 487 | 5,459 | 419 | 20,866.2 | 498 | -6.57 | 9,571 |
