金居
8358 成交量僅含一般交易、盤後定價交易518.00
-45.00 -7.99%來看看今天全站最強的持股績效是什麼組合吧！單日＋24.32%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/06 | 16,220 | 26 | 407 | -37 | 2.51 | 4 | 0.04 | 563 | -4.58 | 9,858 |
| 07/03 | 16,194 | 176 | 444 | -1 | 2.74 | 7 | 0.09 | 590 | 3.51 | 7,793 |
| 07/02 | 16,018 | 233 | 445 | -10 | 2.78 | 11 | 0.14 | 570 | -2.90 | 7,844 |
| 07/01 | 15,785 | 275 | 455 | -20 | 2.88 | 8 | 0.06 | 587 | -2.17 | 12,387 |
| 06/30 | 15,510 | 234 | 475 | 44 | 3.06 | 13 | 0.14 | 600 | 9.89 | 9,616 |
| 06/29 | 15,276 | -50 | 431 | -8 | 2.82 | 6 | 0.06 | 546 | -4.21 | 9,314 |
| 06/26 | 15,326 | -121 | 439 | -41 | 2.86 | 29 | 0.19 | 570 | -9.52 | 15,248 |
| 06/25 | 15,447 | 198 | 480 | -23 | 3.11 | 10 | 0.12 | 630 | -1.25 | 8,581 |
| 06/24 | 15,249 | -44 | 503 | -10 | 3.30 | 22 | 0.23 | 638 | -2.89 | 9,503 |
| 06/23 | 15,293 | 397 | 513 | -27 | 3.35 | 15 | 0.09 | 657 | -4.92 | 17,185 |
| 06/22 | 14,896 | 356 | 540 | 9 | 3.63 | 58 | 0.23 | 691 | -1.29 | 25,356 |
| 06/18 | 14,540 | -29 | 531 | -6 | 3.65 | 451 | 8.88 | 700 | 9.38 | 5,077 |
| 06/17 | 14,569 | -272 | 537 | -53 | 3.69 | 74 | 4.01 | 640 | 1.27 | 1,847 |
| 06/16 | 14,841 | -271 | 590 | 39 | 3.98 | 132 | 5.94 | 632 | 1.28 | 2,224 |
| 06/15 | 15,112 | -69 | 551 | -100 | 3.65 | 76 | 4.34 | 624 | 8.71 | 1,752 |
| 06/12 | 15,181 | -126 | 651 | 87 | 4.29 | 70 | 3.74 | 574 | 6.30 | 1,874 |
| 06/11 | 15,307 | -236 | 564 | -197 | 3.68 | 298 | 9.44 | 540 | -2.70 | 3,157 |
| 06/10 | 15,543 | -332 | 761 | 57 | 4.90 | 40 | 2.21 | 555 | -9.02 | 1,806 |
| 06/09 | 15,875 | -140 | 704 | 22 | 4.43 | 160 | 8.00 | 610 | 4.10 | 1,999 |
| 06/08 | 16,015 | -252 | 682 | 84 | 4.26 | 124 | 4.65 | 586 | -1.68 | 2,664 |
| 06/05 | 16,267 | -288 | 598 | -157 | 3.68 | 115 | 3.59 | 596 | 5.49 | 3,202 |
| 06/04 | 16,555 | -669 | 755 | 113 | 4.56 | 37 | 0.21 | 565 | -8.13 | 17,599 |
| 06/03 | 17,224 | 89 | 642 | -33 | 3.73 | 12 | 0.07 | 615 | -1.91 | 16,958 |
| 06/02 | 17,135 | -1,102 | 675 | -113 | 3.94 | 41 | 0.10 | 627 | -6.14 | 39,089 |
| 06/01 | 18,237 | -25 | 788 | 61 | 4.32 | 5 | 0.05 | 668 | 9.87 | 9,889 |
| 05/29 | 18,262 | 1,088 | 727 | 89 | 3.98 | 11 | 0.06 | 608 | 9.95 | 19,925 |
| 05/28 | 17,174 | -920 | 638 | -2 | 3.71 | 425 | 9.15 | 553 | -1.25 | 4,644 |
| 05/27 | 18,094 | -568 | 640 | 4 | 3.54 | 317 | 7.34 | 560 | 5.07 | 4,320 |
| 05/26 | 18,662 | -752 | 636 | 1 | 3.41 | 44 | 1.86 | 533 | -2.20 | 2,371 |
| 05/25 | 19,414 | -249 | 635 | -7 | 3.27 | 64 | 2.45 | 545 | 4.41 | 2,612 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/06 | 16,220 | 63,147 | 25.69 | 407 | 63,147 | 0.64 | 563 | -4.58 | 9,858 |
| 07/03 | 16,194 | 63,147 | 25.64 | 444 | 63,147 | 0.70 | 590 | 3.51 | 7,793 |
| 07/02 | 16,018 | 63,147 | 25.37 | 445 | 63,147 | 0.70 | 570 | -2.90 | 7,844 |
| 07/01 | 15,785 | 63,147 | 25.00 | 455 | 63,147 | 0.72 | 587 | -2.17 | 12,387 |
| 06/30 | 15,510 | 63,147 | 24.56 | 475 | 63,147 | 0.75 | 600 | 9.89 | 9,616 |
| 06/29 | 15,276 | 63,147 | 24.19 | 431 | 63,147 | 0.68 | 546 | -4.21 | 9,314 |
| 06/26 | 15,326 | 63,147 | 24.27 | 439 | 63,147 | 0.70 | 570 | -9.52 | 15,248 |
| 06/25 | 15,447 | 63,147 | 24.46 | 480 | 63,147 | 0.76 | 630 | -1.25 | 8,581 |
| 06/24 | 15,249 | 63,147 | 24.15 | 503 | 63,147 | 0.80 | 638 | -2.89 | 9,503 |
| 06/23 | 15,293 | 63,147 | 24.22 | 513 | 63,147 | 0.81 | 657 | -4.92 | 17,185 |
| 06/22 | 14,896 | 63,147 | 23.59 | 540 | 63,147 | 0.86 | 691 | -1.29 | 25,356 |
| 06/18 | 14,540 | 63,147 | 23.03 | 531 | 63,147 | 0.84 | 700 | 9.38 | 5,077 |
| 06/17 | 14,569 | 63,147 | 23.07 | 537 | 63,147 | 0.85 | 640 | 1.27 | 1,847 |
| 06/16 | 14,841 | 63,147 | 23.50 | 590 | 63,147 | 0.93 | 632 | 1.28 | 2,224 |
| 06/15 | 15,112 | 63,147 | 23.93 | 551 | 63,147 | 0.87 | 624 | 8.71 | 1,752 |
| 06/12 | 15,181 | 63,147 | 24.04 | 651 | 63,147 | 1.03 | 574 | 6.30 | 1,874 |
| 06/11 | 15,307 | 63,147 | 24.24 | 564 | 63,147 | 0.89 | 540 | -2.70 | 3,157 |
| 06/10 | 15,543 | 63,147 | 24.61 | 761 | 63,147 | 1.21 | 555 | -9.02 | 1,806 |
| 06/09 | 15,875 | 63,147 | 25.14 | 704 | 63,147 | 1.11 | 610 | 4.10 | 1,999 |
| 06/08 | 16,015 | 63,147 | 25.36 | 682 | 63,147 | 1.08 | 586 | -1.68 | 2,664 |
| 06/05 | 16,267 | 63,147 | 25.76 | 598 | 63,147 | 0.95 | 596 | 5.49 | 3,202 |
| 06/04 | 16,555 | 63,147 | 26.22 | 755 | 63,147 | 1.20 | 565 | -8.13 | 17,599 |
| 06/03 | 17,224 | 63,147 | 27.28 | 642 | 63,147 | 1.02 | 615 | -1.91 | 16,958 |
| 06/02 | 17,135 | 63,147 | 27.14 | 675 | 63,147 | 1.07 | 627 | -6.14 | 39,089 |
| 06/01 | 18,237 | 63,147 | 28.88 | 788 | 63,147 | 1.25 | 668 | 9.87 | 9,889 |
| 05/29 | 18,262 | 63,147 | 28.92 | 727 | 63,147 | 1.15 | 608 | 9.95 | 19,925 |
| 05/28 | 17,174 | 63,147 | 27.20 | 638 | 63,147 | 1.01 | 553 | -1.25 | 4,644 |
| 05/27 | 18,094 | 63,147 | 28.65 | 640 | 63,147 | 1.01 | 560 | 5.07 | 4,320 |
| 05/26 | 18,662 | 63,147 | 29.55 | 636 | 63,147 | 1.01 | 533 | -2.20 | 2,371 |
| 05/25 | 19,414 | 63,147 | 30.74 | 635 | 63,147 | 1.01 | 545 | 4.41 | 2,612 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/06 | 297 | 4,752 | 7 | 394.1 | 563 | -4.58 | 9,858 |
| 07/03 | 395 | 4,745 | 67 | 3,953 | 590 | 3.51 | 7,793 |
| 07/02 | 134 | 4,678 | -74 | -4,218 | 570 | -2.90 | 7,844 |
| 07/01 | 486 | 4,752 | 272 | 15,966.4 | 587 | -2.17 | 12,387 |
| 06/30 | 101 | 4,480 | -38 | -2,280 | 600 | 9.89 | 9,616 |
| 06/29 | 269 | 4,518 | 41 | 2,238.6 | 546 | -4.21 | 9,314 |
| 06/26 | 454 | 4,477 | 406 | 23,142 | 570 | -9.52 | 15,248 |
| 06/25 | 289 | 4,071 | 109 | 6,867 | 630 | -1.25 | 8,581 |
| 06/24 | 164 | 3,962 | 58 | 3,700.4 | 638 | -2.89 | 9,503 |
| 06/23 | 353 | 3,904 | -1,279 | -84,030.3 | 657 | -4.92 | 17,185 |
| 06/22 | 396 | 5,183 | 152 | 10,503.2 | 691 | -1.29 | 25,356 |
| 06/18 | -- | 5,031 | -1 | -70 | 700 | 9.38 | 5,077 |
| 06/17 | 7 | 5,032 | -99 | -6,336 | 640 | 1.27 | 1,847 |
| 06/16 | 6 | 5,131 | -44 | -2,780.8 | 632 | 1.28 | 2,224 |
| 06/15 | -- | 5,175 | -20 | -1,248 | 624 | 8.71 | 1,752 |
| 06/12 | 4 | 5,195 | -165 | -9,471 | 574 | 6.30 | 1,874 |
| 06/11 | 46 | 5,360 | 44 | 2,376 | 540 | -2.70 | 3,157 |
| 06/10 | 248 | 5,316 | 38 | 2,109 | 555 | -9.02 | 1,806 |
| 06/09 | 138 | 5,278 | -196 | -11,956 | 610 | 4.10 | 1,999 |
| 06/08 | 44 | 5,474 | -72 | -4,219.2 | 586 | -1.68 | 2,664 |
| 06/05 | -- | 5,546 | -458 | -27,296.8 | 596 | 5.49 | 3,202 |
| 06/04 | 674 | 6,004 | 209 | 11,808.5 | 565 | -8.13 | 17,599 |
| 06/03 | 520 | 5,795 | 343 | 21,094.5 | 615 | -1.91 | 16,958 |
| 06/02 | 346 | 5,452 | 17 | 1,065.9 | 627 | -6.14 | 39,089 |
| 06/01 | 26 | 5,435 | -218 | -14,562.4 | 668 | 9.87 | 9,889 |
| 05/29 | 60 | 5,653 | 60 | 3,648 | 608 | 9.95 | 19,925 |
| 05/28 | -- | 5,593 | -- | -- | 553 | -1.25 | 4,644 |
| 05/27 | -- | 5,593 | -107 | -5,992 | 560 | 5.07 | 4,320 |
| 05/26 | -- | 5,700 | -50 | -2,665 | 533 | -2.20 | 2,371 |
| 05/25 | -- | 5,750 | -208 | -11,336 | 545 | 4.41 | 2,612 |
