金居
8358 成交量僅含一般交易、盤後定價交易554.00
3.00 0.54%來看看今天全站最強的持股績效是什麼組合吧!單日+40.91%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/06 | 26,514 | -466 | 390 | -18 | 1.47 | 16 | 0.06 | 551 | -3.33 | 25,530 |
| 10/05 | 26,980 | 173 | 408 | -188 | 1.51 | 20 | 0.05 | 570 | 9.83 | 40,415 |
| 10/02 | 26,807 | 115 | 596 | -535 | 2.22 | 24 | 0.12 | 519 | 2.77 | 19,450 |
| 10/01 | 26,692 | 282 | 1,131 | -65 | 4.24 | 16 | 0.09 | 505 | 2.02 | 17,293 |
| 09/30 | 26,410 | 37 | 1,196 | 419 | 4.53 | 15 | 0.18 | 495 | -0.60 | 8,259 |
| 09/29 | 26,373 | 801 | 777 | 236 | 2.95 | 14 | 0.11 | 498 | -2.54 | 13,250 |
| 09/24 | 25,572 | -417 | 541 | -10 | 2.12 | 130 | 4.35 | 511 | 2.82 | 2,989 |
| 09/23 | 25,989 | -277 | 551 | -123 | 2.12 | 79 | 4.14 | 497 | 1.12 | 1,908 |
| 09/22 | 26,266 | -403 | 674 | -119 | 2.57 | 72 | 3.57 | 491.5 | 0.00 | 2,019 |
| 09/21 | 26,669 | -467 | 793 | -136 | 2.97 | 80 | 3.66 | 491.5 | -1.60 | 2,183 |
| 09/18 | 27,136 | -723 | 929 | -1,078 | 3.42 | 305 | 7.11 | 499.5 | 4.39 | 4,288 |
| 09/17 | 27,859 | 787 | 2,007 | 1,486 | 7.20 | 63 | 0.21 | 478.5 | -6.18 | 29,769 |
| 09/16 | 27,072 | -421 | 521 | -288 | 1.92 | 33 | 0.17 | 510 | 5.81 | 19,900 |
| 09/15 | 27,493 | 29 | 809 | -41 | 2.94 | 57 | 0.22 | 482 | -6.95 | 26,186 |
| 09/14 | 27,464 | 1,887 | 850 | -267 | 3.09 | 88 | 0.26 | 518 | 6.80 | 33,327 |
| 09/11 | 25,577 | -135 | 1,117 | 400 | 4.37 | 15 | 0.11 | 485 | -6.91 | 13,831 |
| 09/10 | 25,712 | 341 | 717 | -68 | 2.79 | 233 | 7.59 | 521 | -0.95 | 3,069 |
| 09/09 | 25,371 | 86 | 785 | 12 | 3.09 | 339 | 10.51 | 526 | 1.15 | 3,224 |
| 09/08 | 25,285 | -289 | 773 | -60 | 3.06 | 385 | 10.52 | 520 | 0.97 | 3,659 |
| 09/07 | 25,574 | 223 | 833 | -48 | 3.26 | 532 | 14.26 | 515 | 3.00 | 3,730 |
| 09/04 | 25,351 | -74 | 881 | 94 | 3.48 | 591 | 14.16 | 500 | 6.38 | 4,173 |
| 09/03 | 25,425 | -316 | 787 | -18 | 3.10 | 959 | 13.35 | 470 | -6.56 | 7,185 |
| 09/02 | 25,741 | -189 | 805 | -73 | 3.13 | 623 | 11.53 | 503 | -4.37 | 5,402 |
| 09/01 | 25,930 | 791 | 878 | 161 | 3.39 | 43 | 0.14 | 526 | -2.59 | 30,503 |
| 08/31 | 25,139 | 329 | 717 | -177 | 2.85 | 41 | 0.08 | 540 | -0.55 | 48,879 |
| 08/28 | 24,810 | -405 | 894 | 222 | 3.60 | 76 | 0.19 | 543 | 9.92 | 39,697 |
| 08/27 | 25,215 | 1,403 | 672 | 227 | 2.67 | 83 | 0.22 | 494 | 9.90 | 37,635 |
| 08/26 | 23,812 | 906 | 445 | -9 | 1.87 | 50 | 0.16 | 449.5 | 4.78 | 31,509 |
| 08/25 | 22,906 | -196 | 454 | -190 | 1.98 | 37 | 0.31 | 429 | 2.88 | 11,794 |
| 08/24 | 23,102 | 153 | 644 | 170 | 2.79 | 7 | 0.05 | 417 | -4.36 | 13,702 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/06 | 26,514 | 63,147 | 41.99 | 390 | 63,147 | 0.62 | 551 | -3.33 | 25,530 |
| 10/05 | 26,980 | 63,147 | 42.73 | 408 | 63,147 | 0.65 | 570 | 9.83 | 40,415 |
| 10/02 | 26,807 | 63,147 | 42.45 | 596 | 63,147 | 0.94 | 519 | 2.77 | 19,450 |
| 10/01 | 26,692 | 63,147 | 42.27 | 1,131 | 63,147 | 1.79 | 505 | 2.02 | 17,293 |
| 09/30 | 26,410 | 63,147 | 41.82 | 1,196 | 63,147 | 1.89 | 495 | -0.60 | 8,259 |
| 09/29 | 26,373 | 63,147 | 41.76 | 777 | 63,147 | 1.23 | 498 | -2.54 | 13,250 |
| 09/24 | 25,572 | 63,147 | 40.50 | 541 | 63,147 | 0.86 | 511 | 2.82 | 2,989 |
| 09/23 | 25,989 | 63,147 | 41.16 | 551 | 63,147 | 0.87 | 497 | 1.12 | 1,908 |
| 09/22 | 26,266 | 63,147 | 41.60 | 674 | 63,147 | 1.07 | 491.5 | 0.00 | 2,019 |
| 09/21 | 26,669 | 63,147 | 42.23 | 793 | 63,147 | 1.26 | 491.5 | -1.60 | 2,183 |
| 09/18 | 27,136 | 63,147 | 42.97 | 929 | 63,147 | 1.47 | 499.5 | 4.39 | 4,288 |
| 09/17 | 27,859 | 63,147 | 44.12 | 2,007 | 63,147 | 3.18 | 478.5 | -6.18 | 29,769 |
| 09/16 | 27,072 | 63,147 | 42.87 | 521 | 63,147 | 0.83 | 510 | 5.81 | 19,900 |
| 09/15 | 27,493 | 63,147 | 43.54 | 809 | 63,147 | 1.28 | 482 | -6.95 | 26,186 |
| 09/14 | 27,464 | 63,147 | 43.49 | 850 | 63,147 | 1.35 | 518 | 6.80 | 33,327 |
| 09/11 | 25,577 | 63,147 | 40.50 | 1,117 | 63,147 | 1.77 | 485 | -6.91 | 13,831 |
| 09/10 | 25,712 | 63,147 | 40.72 | 717 | 63,147 | 1.14 | 521 | -0.95 | 3,069 |
| 09/09 | 25,371 | 63,147 | 40.18 | 785 | 63,147 | 1.24 | 526 | 1.15 | 3,224 |
| 09/08 | 25,285 | 63,147 | 40.04 | 773 | 63,147 | 1.22 | 520 | 0.97 | 3,659 |
| 09/07 | 25,574 | 63,147 | 40.50 | 833 | 63,147 | 1.32 | 515 | 3.00 | 3,730 |
| 09/04 | 25,351 | 63,147 | 40.15 | 881 | 63,147 | 1.40 | 500 | 6.38 | 4,173 |
| 09/03 | 25,425 | 63,147 | 40.26 | 787 | 63,147 | 1.25 | 470 | -6.56 | 7,185 |
| 09/02 | 25,741 | 63,147 | 40.76 | 805 | 63,147 | 1.27 | 503 | -4.37 | 5,402 |
| 09/01 | 25,930 | 63,147 | 41.06 | 878 | 63,147 | 1.39 | 526 | -2.59 | 30,503 |
| 08/31 | 25,139 | 63,147 | 39.81 | 717 | 63,147 | 1.14 | 540 | -0.55 | 48,879 |
| 08/28 | 24,810 | 63,147 | 39.29 | 894 | 63,147 | 1.42 | 543 | 9.92 | 39,697 |
| 08/27 | 25,215 | 63,147 | 39.93 | 672 | 63,147 | 1.06 | 494 | 9.90 | 37,635 |
| 08/26 | 23,812 | 63,147 | 37.71 | 445 | 63,147 | 0.70 | 449.5 | 4.78 | 31,509 |
| 08/25 | 22,906 | 63,147 | 36.27 | 454 | 63,147 | 0.72 | 429 | 2.88 | 11,794 |
| 08/24 | 23,102 | 63,147 | 36.58 | 644 | 63,147 | 1.02 | 417 | -4.36 | 13,702 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/06 | 37 | 25,090 | -93 | -5,124.3 | 551 | -3.33 | 25,530 |
| 10/05 | 15 | 25,183 | -60 | -3,420 | 570 | 9.83 | 40,415 |
| 10/02 | 84 | 25,243 | 69 | 3,581.1 | 519 | 2.77 | 19,450 |
| 10/01 | 225 | 25,174 | 141 | 7,120.5 | 505 | 2.02 | 17,293 |
| 09/30 | 13 | 25,033 | -212 | -10,494 | 495 | -0.60 | 8,259 |
| 09/29 | 741 | 25,245 | 728 | 36,254.4 | 498 | -2.54 | 13,250 |
| 09/24 | 34 | 24,517 | -68 | -3,474.8 | 511 | 2.82 | 2,989 |
| 09/23 | 159 | 24,585 | 133 | 6,610.1 | 497 | 1.12 | 1,908 |
| 09/22 | 22 | 24,452 | -222 | -10,911.3 | 491.5 | 0.00 | 2,019 |
| 09/21 | 92 | 24,674 | 19 | 933.85 | 491.5 | -1.60 | 2,183 |
| 09/18 | 16 | 24,655 | -34 | -1,698.3 | 499.5 | 4.39 | 4,288 |
| 09/17 | 4,009 | 24,689 | 3,809 | 182,260.65 | 478.5 | -6.18 | 29,769 |
| 09/16 | 1,287 | 20,880 | 678 | 34,578 | 510 | 5.81 | 19,900 |
| 09/15 | 1,390 | 20,202 | 1,173 | 56,538.6 | 482 | -6.95 | 26,186 |
| 09/14 | 812 | 19,029 | 574 | 29,733.2 | 518 | 6.80 | 33,327 |
| 09/11 | 651 | 18,455 | -35 | -1,697.5 | 485 | -6.91 | 13,831 |
| 09/10 | 115 | 18,490 | -10 | -521 | 521 | -0.95 | 3,069 |
| 09/09 | 315 | 18,500 | 186 | 9,783.6 | 526 | 1.15 | 3,224 |
| 09/08 | 80 | 18,314 | -270 | -14,040 | 520 | 0.97 | 3,659 |
| 09/07 | 30 | 18,584 | -596 | -30,694 | 515 | 3.00 | 3,730 |
| 09/04 | 170 | 19,180 | -63 | -3,150 | 500 | 6.38 | 4,173 |
| 09/03 | 148 | 19,243 | 87 | 4,089 | 470 | -6.56 | 7,185 |
| 09/02 | 14 | 19,156 | -1,616 | -81,284.8 | 503 | -4.37 | 5,402 |
| 09/01 | 855 | 20,772 | -- | -- | 526 | -2.59 | 30,503 |
| 08/31 | 1,132 | 20,772 | 928 | 50,112 | 540 | -0.55 | 48,879 |
| 08/28 | 361 | 19,844 | -221 | -12,000.3 | 543 | 9.92 | 39,697 |
| 08/27 | 529 | 20,065 | -59 | -2,914.6 | 494 | 9.90 | 37,635 |
| 08/26 | 431 | 20,124 | 351 | 15,777.45 | 449.5 | 4.78 | 31,509 |
| 08/25 | 213 | 19,773 | -322 | -13,813.8 | 429 | 2.88 | 11,794 |
| 08/24 | 1,098 | 20,095 | 859 | 35,820.3 | 417 | -4.36 | 13,702 |
