做美股找PENNY⚡動能策略年選30檔飆股⚡六年年均獲利64.7%
0
0
0
0
1
1
1
1
1
1
1
1
2
2
2
2
1
1
1
1
0
0
0
0
1
1
1
1
3
3
3
3
現折11,000最後倒數
站內廣告

金居

8358 成交量僅含一般交易、盤後定價交易
554.00
3.00 0.54%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
來看看今天全站最強的持股績效是什麼組合吧!單日+40.91%!「點我」查看!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/0626,514-466390-181.47160.06551-3.3325,530
10/0526,980173408-1881.51200.055709.8340,415
10/0226,807115596-5352.22240.125192.7719,450
10/0126,6922821,131-654.24160.095052.0217,293
09/3026,410371,1964194.53150.18495-0.608,259
09/2926,3738017772362.95140.11498-2.5413,250
09/2425,572-417541-102.121304.355112.822,989
09/2325,989-277551-1232.12794.144971.121,908
09/2226,266-403674-1192.57723.57491.50.002,019
09/2126,669-467793-1362.97803.66491.5-1.602,183
09/1827,136-723929-1,0783.423057.11499.54.394,288
09/1727,8597872,0071,4867.20630.21478.5-6.1829,769
09/1627,072-421521-2881.92330.175105.8119,900
09/1527,49329809-412.94570.22482-6.9526,186
09/1427,4641,887850-2673.09880.265186.8033,327
09/1125,577-1351,1174004.37150.11485-6.9113,831
09/1025,712341717-682.792337.59521-0.953,069
09/0925,37186785123.0933910.515261.153,224
09/0825,285-289773-603.0638510.525200.973,659
09/0725,574223833-483.2653214.265153.003,730
09/0425,351-74881943.4859114.165006.384,173
09/0325,425-316787-183.1095913.35470-6.567,185
09/0225,741-189805-733.1362311.53503-4.375,402
09/0125,9307918781613.39430.14526-2.5930,503
08/3125,139329717-1772.85410.08540-0.5548,879
08/2824,810-4058942223.60760.195439.9239,697
08/2725,2151,4036722272.67830.224949.9037,635
08/2623,812906445-91.87500.16449.54.7831,509
08/2522,906-196454-1901.98370.314292.8811,794
08/2423,1021536441702.7970.05417-4.3613,702
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/0626,51463,14741.9939063,1470.62551-3.3325,530
10/0526,98063,14742.7340863,1470.655709.8340,415
10/0226,80763,14742.4559663,1470.945192.7719,450
10/0126,69263,14742.271,13163,1471.795052.0217,293
09/3026,41063,14741.821,19663,1471.89495-0.608,259
09/2926,37363,14741.7677763,1471.23498-2.5413,250
09/2425,57263,14740.5054163,1470.865112.822,989
09/2325,98963,14741.1655163,1470.874971.121,908
09/2226,26663,14741.6067463,1471.07491.50.002,019
09/2126,66963,14742.2379363,1471.26491.5-1.602,183
09/1827,13663,14742.9792963,1471.47499.54.394,288
09/1727,85963,14744.122,00763,1473.18478.5-6.1829,769
09/1627,07263,14742.8752163,1470.835105.8119,900
09/1527,49363,14743.5480963,1471.28482-6.9526,186
09/1427,46463,14743.4985063,1471.355186.8033,327
09/1125,57763,14740.501,11763,1471.77485-6.9113,831
09/1025,71263,14740.7271763,1471.14521-0.953,069
09/0925,37163,14740.1878563,1471.245261.153,224
09/0825,28563,14740.0477363,1471.225200.973,659
09/0725,57463,14740.5083363,1471.325153.003,730
09/0425,35163,14740.1588163,1471.405006.384,173
09/0325,42563,14740.2678763,1471.25470-6.567,185
09/0225,74163,14740.7680563,1471.27503-4.375,402
09/0125,93063,14741.0687863,1471.39526-2.5930,503
08/3125,13963,14739.8171763,1471.14540-0.5548,879
08/2824,81063,14739.2989463,1471.425439.9239,697
08/2725,21563,14739.9367263,1471.064949.9037,635
08/2623,81263,14737.7144563,1470.70449.54.7831,509
08/2522,90663,14736.2745463,1470.724292.8811,794
08/2423,10263,14736.5864463,1471.02417-4.3613,702
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/063725,090-93-5,124.3551-3.3325,530
10/051525,183-60-3,4205709.8340,415
10/028425,243693,581.15192.7719,450
10/0122525,1741417,120.55052.0217,293
09/301325,033-212-10,494495-0.608,259
09/2974125,24572836,254.4498-2.5413,250
09/243424,517-68-3,474.85112.822,989
09/2315924,5851336,610.14971.121,908
09/222224,452-222-10,911.3491.50.002,019
09/219224,67419933.85491.5-1.602,183
09/181624,655-34-1,698.3499.54.394,288
09/174,00924,6893,809182,260.65478.5-6.1829,769
09/161,28720,88067834,5785105.8119,900
09/151,39020,2021,17356,538.6482-6.9526,186
09/1481219,02957429,733.25186.8033,327
09/1165118,455-35-1,697.5485-6.9113,831
09/1011518,490-10-521521-0.953,069
09/0931518,5001869,783.65261.153,224
09/088018,314-270-14,0405200.973,659
09/073018,584-596-30,6945153.003,730
09/0417019,180-63-3,1505006.384,173
09/0314819,243874,089470-6.567,185
09/021419,156-1,616-81,284.8503-4.375,402
09/0185520,772----526-2.5930,503
08/311,13220,77292850,112540-0.5548,879
08/2836119,844-221-12,000.35439.9239,697
08/2752920,065-59-2,914.64949.9037,635
08/2643120,12435115,777.45449.54.7831,509
08/2521319,773-322-13,813.84292.8811,794
08/241,09820,09585935,820.3417-4.3613,702
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。