金居
8358 成交量僅含一般交易、盤後定價交易563.00
-27.00 -4.58%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 32.26 | 16.13 | 32.26 | 48.40 | 64.53 | 80.66 | 96.79 | 563.00 |
| 2026/06 | 32.28 | 16.14 | 32.28 | 48.41 | 64.55 | 80.69 | 96.83 | 600.00 |
| 2026/05 | 32.27 | 16.14 | 32.27 | 48.41 | 64.54 | 80.68 | 96.82 | 608.00 |
| 2026/04 | 29.75 | 14.87 | 29.75 | 44.62 | 59.49 | 74.37 | 89.24 | 388.50 |
| 2026/03 | 29.75 | 14.87 | 29.75 | 44.62 | 59.50 | 74.37 | 89.25 | 236.50 |
| 2026/02 | 28.27 | 14.13 | 28.27 | 42.40 | 56.53 | 70.66 | 84.80 | 290.00 |
| 2026/01 | 28.26 | 14.13 | 28.26 | 42.39 | 56.53 | 70.66 | 84.79 | 262.00 |
| 2025/12 | 28.27 | 14.13 | 28.27 | 42.40 | 56.53 | 70.66 | 84.80 | 277.00 |
| 2025/11 | 28.26 | 14.13 | 28.26 | 42.38 | 56.51 | 70.64 | 84.77 | 230.00 |
| 2025/10 | 25.97 | 12.98 | 25.97 | 38.95 | 51.94 | 64.92 | 77.91 | 234.50 |
| 2025/09 | 25.98 | 12.99 | 25.98 | 38.97 | 51.96 | 64.95 | 77.94 | 232.00 |
| 2025/08 | 25.95 | 12.98 | 25.95 | 38.93 | 51.91 | 64.89 | 77.86 | 217.50 |
| 2025/07 | 26.87 | 13.44 | 26.87 | 40.31 | 53.74 | 67.18 | 80.61 | 118.50 |
| 2025/06 | 26.90 | 13.45 | 26.90 | 40.35 | 53.80 | 67.25 | 80.69 | 58.10 |
| 2025/05 | 26.90 | 13.45 | 26.90 | 40.34 | 53.79 | 67.24 | 80.69 | 54.60 |
| 2025/04 | 25.84 | 12.92 | 25.84 | 38.76 | 51.68 | 64.61 | 77.53 | 47.55 |
| 2025/03 | 25.91 | 12.96 | 25.91 | 38.87 | 51.82 | 64.78 | 77.73 | 52.60 |
| 2025/02 | 25.85 | 12.93 | 25.85 | 38.78 | 51.71 | 64.63 | 77.56 | 56.10 |
| 2025/01 | 25.12 | 12.56 | 25.12 | 37.67 | 50.23 | 62.79 | 75.35 | 54.50 |
| 2024/12 | 25.11 | 12.55 | 25.11 | 37.66 | 50.21 | 62.77 | 75.32 | 58.50 |
| 2024/11 | 25.11 | 12.55 | 25.11 | 37.66 | 50.21 | 62.77 | 75.32 | 59.00 |
| 2024/10 | 24.19 | 12.09 | 24.19 | 36.28 | 48.37 | 60.47 | 72.56 | 59.50 |
| 2024/09 | 24.15 | 12.08 | 24.15 | 36.23 | 48.30 | 60.38 | 72.45 | 61.10 |
| 2024/08 | 24.18 | 12.09 | 24.18 | 36.27 | 48.36 | 60.45 | 72.54 | 64.80 |
| 2024/07 | 24.51 | 12.25 | 24.51 | 36.76 | 49.02 | 61.27 | 73.52 | 64.70 |
| 2024/06 | 24.55 | 12.27 | 24.55 | 36.82 | 49.09 | 61.36 | 73.64 | 70.20 |
| 2024/05 | 24.55 | 12.27 | 24.55 | 36.82 | 49.09 | 61.36 | 73.64 | 67.50 |
| 2024/04 | 23.66 | 11.83 | 23.66 | 35.49 | 47.32 | 59.15 | 70.98 | 65.30 |
| 2024/03 | 23.71 | 11.85 | 23.71 | 35.56 | 47.41 | 59.26 | 71.12 | 59.50 |
| 2024/02 | 23.68 | 11.84 | 23.68 | 35.52 | 47.36 | 59.20 | 71.04 | 59.20 |
| 2024/01 | 22.97 | 11.48 | 22.97 | 34.45 | 45.94 | 57.42 | 68.91 | 58.80 |
| 2023/12 | 23.04 | 11.52 | 23.04 | 34.56 | 46.08 | 57.60 | 69.13 | 60.60 |
| 2023/11 | 23.04 | 11.52 | 23.04 | 34.56 | 46.07 | 57.59 | 69.11 | 62.20 |
| 2023/10 | 19.66 | 9.83 | 19.66 | 29.49 | 39.33 | 49.16 | 58.99 | 58.40 |
| 2023/09 | 22.64 | 11.32 | 22.64 | 33.96 | 45.27 | 56.59 | 67.91 | 61.80 |
| 2023/08 | 22.63 | 11.32 | 22.63 | 33.95 | 45.26 | 56.58 | 67.89 | 68.80 |
| 2023/07 | 24.81 | 12.40 | 24.81 | 37.21 | 49.62 | 62.02 | 74.42 | 64.50 |
| 2023/06 | 24.82 | 12.41 | 24.82 | 37.23 | 49.64 | 62.04 | 74.45 | 61.30 |
| 2023/05 | 24.78 | 12.39 | 24.78 | 37.18 | 49.57 | 61.96 | 74.35 | 57.50 |
| 2023/04 | 24.14 | 12.07 | 24.14 | 36.21 | 48.28 | 60.35 | 72.42 | 54.80 |
| 2023/03 | 24.14 | 12.07 | 24.14 | 36.20 | 48.27 | 60.34 | 72.41 | 60.10 |
| 2023/02 | 24.06 | 12.03 | 24.06 | 36.09 | 48.12 | 60.15 | 72.18 | 62.80 |
| 2023/01 | 23.38 | 11.69 | 23.38 | 35.07 | 46.76 | 58.45 | 70.14 | 65.70 |
| 2022/12 | 23.36 | 11.68 | 23.36 | 35.05 | 46.73 | 58.41 | 70.09 | 50.00 |
| 2022/11 | 23.39 | 11.70 | 23.39 | 35.09 | 46.78 | 58.48 | 70.17 | 54.50 |
| 2022/10 | 22.95 | 11.47 | 22.95 | 34.42 | 45.89 | 57.37 | 68.84 | 43.60 |
| 2022/09 | 22.94 | 11.47 | 22.94 | 34.41 | 45.88 | 57.35 | 68.82 | 37.85 |
| 2022/08 | 22.99 | 11.50 | 22.99 | 34.49 | 45.99 | 57.49 | 68.98 | 43.00 |
| 2022/07 | 25.98 | 12.99 | 25.98 | 38.97 | 51.96 | 64.95 | 77.94 | 42.35 |
| 2022/06 | 26.01 | 13.00 | 26.01 | 39.01 | 52.01 | 65.01 | 78.02 | 45.25 |
| 2022/05 | 25.96 | 12.98 | 25.96 | 38.95 | 51.93 | 64.91 | 77.89 | 57.90 |
| 2022/04 | 24.41 | 12.21 | 24.41 | 36.62 | 48.82 | 61.03 | 73.24 | 58.10 |
| 2022/03 | 24.42 | 12.21 | 24.42 | 36.63 | 48.84 | 61.05 | 73.27 | 71.80 |
| 2022/02 | 24.43 | 12.21 | 24.43 | 36.64 | 48.86 | 61.07 | 73.29 | 75.00 |
| 2022/01 | 22.65 | 11.33 | 22.65 | 33.98 | 45.30 | 56.63 | 67.95 | 67.50 |
| 2021/12 | 22.61 | 11.30 | 22.61 | 33.91 | 45.22 | 56.52 | 67.83 | 77.10 |
| 2021/11 | 22.62 | 11.31 | 22.62 | 33.93 | 45.24 | 56.54 | 67.85 | 76.90 |
| 2021/10 | 22.91 | 11.46 | 22.91 | 34.37 | 45.83 | 57.29 | 68.74 | 74.70 |
| 2021/09 | 22.85 | 11.42 | 22.85 | 34.27 | 45.70 | 57.12 | 68.55 | 75.40 |
| 2021/08 | 22.89 | 11.45 | 22.89 | 34.34 | 45.79 | 57.23 | 68.68 | 72.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。
