恒耀
8349 成交量僅含一般交易、盤後定價交易40.90
-1.10 -2.62%來看看今天全站最強的持股績效是什麼組合吧!單日+59.61%!「點我」查看!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 34.37 | 17.18 | 34.37 | 51.55 | 68.74 | 85.92 | 103.11 | 40.90 |
| 2026/05 | 34.30 | 17.15 | 34.30 | 51.45 | 68.60 | 85.74 | 102.89 | 41.50 |
| 2026/04 | 34.50 | 17.25 | 34.50 | 51.76 | 69.01 | 86.26 | 103.51 | 45.20 |
| 2026/03 | 34.42 | 17.21 | 34.42 | 51.63 | 68.83 | 86.04 | 103.25 | 41.30 |
| 2026/02 | 31.72 | 15.86 | 31.72 | 47.58 | 63.44 | 79.30 | 95.16 | 40.60 |
| 2026/01 | 31.74 | 15.87 | 31.74 | 47.61 | 63.48 | 79.35 | 95.22 | 43.80 |
| 2025/12 | 31.81 | 15.91 | 31.81 | 47.72 | 63.62 | 79.53 | 95.43 | 43.90 |
| 2025/11 | 31.74 | 15.87 | 31.74 | 47.60 | 63.47 | 79.34 | 95.21 | 45.70 |
| 2025/10 | 32.44 | 16.22 | 32.44 | 48.66 | 64.89 | 81.11 | 97.33 | 42.50 |
| 2025/09 | 32.34 | 16.17 | 32.34 | 48.52 | 64.69 | 80.86 | 97.03 | 46.90 |
| 2025/08 | 32.35 | 16.17 | 32.35 | 48.52 | 64.70 | 80.87 | 97.05 | 48.20 |
| 2025/07 | 36.97 | 18.49 | 36.97 | 55.46 | 73.94 | 92.43 | 110.92 | 52.50 |
| 2025/06 | 37.06 | 18.53 | 37.06 | 55.59 | 74.13 | 92.66 | 111.19 | 53.00 |
| 2025/05 | 37.09 | 18.55 | 37.09 | 55.64 | 74.18 | 92.73 | 111.28 | 52.30 |
| 2025/04 | 35.39 | 17.70 | 35.39 | 53.09 | 70.79 | 88.49 | 106.18 | 53.80 |
| 2025/03 | 35.29 | 17.64 | 35.29 | 52.93 | 70.57 | 88.22 | 105.86 | 55.40 |
| 2025/02 | 34.83 | 17.41 | 34.83 | 52.24 | 69.66 | 87.07 | 104.49 | 61.30 |
| 2025/01 | 34.94 | 17.47 | 34.94 | 52.41 | 69.89 | 87.36 | 104.83 | 60.80 |
| 2024/12 | 34.91 | 17.46 | 34.91 | 52.37 | 69.83 | 87.29 | 104.74 | 61.10 |
| 2024/11 | 34.89 | 17.45 | 34.89 | 52.34 | 69.78 | 87.23 | 104.67 | 63.50 |
| 2024/10 | 36.65 | 18.32 | 36.65 | 54.97 | 73.30 | 91.62 | 109.95 | 66.70 |
| 2024/09 | 36.70 | 18.35 | 36.70 | 55.05 | 73.40 | 91.75 | 110.10 | 70.10 |
| 2024/08 | 36.58 | 18.29 | 36.58 | 54.88 | 73.17 | 91.46 | 109.75 | 73.90 |
| 2024/07 | 34.77 | 17.38 | 34.77 | 52.15 | 69.54 | 86.92 | 104.31 | 75.10 |
| 2024/06 | 34.85 | 17.42 | 34.85 | 52.27 | 69.69 | 87.12 | 104.54 | 68.30 |
| 2024/05 | 34.73 | 17.36 | 34.73 | 52.09 | 69.45 | 86.82 | 104.18 | 69.80 |
| 2024/04 | 34.19 | 17.10 | 34.19 | 51.29 | 68.39 | 85.48 | 102.58 | 74.20 |
| 2024/03 | 34.10 | 17.05 | 34.10 | 51.15 | 68.21 | 85.26 | 102.31 | 66.50 |
| 2024/02 | 33.57 | 16.79 | 33.57 | 50.36 | 67.14 | 83.93 | 100.71 | 61.10 |
| 2024/01 | 33.68 | 16.84 | 33.68 | 50.52 | 67.36 | 84.20 | 101.04 | 61.30 |
| 2023/12 | 33.63 | 16.81 | 33.63 | 50.44 | 67.25 | 84.07 | 100.88 | 61.20 |
| 2023/11 | 33.69 | 16.85 | 33.69 | 50.54 | 67.39 | 84.23 | 101.08 | 59.30 |
| 2023/10 | 32.76 | 16.38 | 32.76 | 49.14 | 65.52 | 81.90 | 98.28 | 57.00 |
| 2023/09 | 34.86 | 17.43 | 34.86 | 52.29 | 69.72 | 87.15 | 104.58 | 61.70 |
| 2023/08 | 34.86 | 17.43 | 34.86 | 52.28 | 69.71 | 87.14 | 104.57 | 60.30 |
| 2023/07 | 34.91 | 17.46 | 34.91 | 52.37 | 69.83 | 87.29 | 104.74 | 61.10 |
| 2023/06 | 34.87 | 17.43 | 34.87 | 52.30 | 69.74 | 87.17 | 104.60 | 65.90 |
| 2023/05 | 34.89 | 17.45 | 34.89 | 52.34 | 69.78 | 87.23 | 104.67 | 63.50 |
| 2023/04 | 36.13 | 18.07 | 36.13 | 54.20 | 72.27 | 90.33 | 108.40 | 65.40 |
| 2023/03 | 36.17 | 18.08 | 36.17 | 54.25 | 72.33 | 90.42 | 108.50 | 65.10 |
| 2023/02 | 35.95 | 17.97 | 35.95 | 53.92 | 71.89 | 89.86 | 107.84 | 66.50 |
| 2023/01 | 36.05 | 18.02 | 36.05 | 54.07 | 72.10 | 90.12 | 108.15 | 58.40 |
| 2022/12 | 36.09 | 18.04 | 36.09 | 54.13 | 72.18 | 90.22 | 108.27 | 56.30 |
| 2022/11 | 36.00 | 18.00 | 36.00 | 54.00 | 72.00 | 90.00 | 108.00 | 63.00 |
| 2022/10 | 35.94 | 17.97 | 35.94 | 53.91 | 71.88 | 89.84 | 107.81 | 57.50 |
| 2022/09 | 35.92 | 17.96 | 35.92 | 53.88 | 71.84 | 89.81 | 107.77 | 74.00 |
| 2022/08 | 35.83 | 17.91 | 35.83 | 53.74 | 71.65 | 89.56 | 107.48 | 73.80 |
| 2022/07 | 36.14 | 18.07 | 36.14 | 54.22 | 72.29 | 90.36 | 108.43 | 55.30 |
| 2022/06 | 36.06 | 18.03 | 36.06 | 54.10 | 72.13 | 90.16 | 108.19 | 55.90 |
| 2022/05 | 36.06 | 18.03 | 36.06 | 54.09 | 72.13 | 90.16 | 108.19 | 57.70 |
| 2022/04 | 34.67 | 17.33 | 34.67 | 52.00 | 69.33 | 86.67 | 104.00 | 57.20 |
| 2022/03 | 34.60 | 17.30 | 34.60 | 51.90 | 69.20 | 86.49 | 103.79 | 60.20 |
| 2022/02 | 33.54 | 16.77 | 33.54 | 50.31 | 67.08 | 83.85 | 100.62 | 59.70 |
| 2022/01 | 33.65 | 16.82 | 33.65 | 50.47 | 67.29 | 84.12 | 100.94 | 60.90 |
| 2021/12 | 33.60 | 16.80 | 33.60 | 50.39 | 67.19 | 83.99 | 100.79 | 59.80 |
| 2021/11 | 33.72 | 16.86 | 33.72 | 50.58 | 67.44 | 84.30 | 101.16 | 58.00 |
| 2021/10 | 33.79 | 16.90 | 33.79 | 50.69 | 67.59 | 84.48 | 101.38 | 58.80 |
| 2021/09 | 33.69 | 16.85 | 33.69 | 50.54 | 67.39 | 84.23 | 101.08 | 59.30 |
| 2021/08 | 33.68 | 16.84 | 33.68 | 50.51 | 67.35 | 84.19 | 101.03 | 62.30 |
| 2021/07 | 33.39 | 16.69 | 33.39 | 50.08 | 66.77 | 83.46 | 100.16 | 64.10 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。