群聯
8299 成交量僅含一般交易、盤後定價交易2150.00
-5.00 -0.23%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/28 | 42.41 | 41.15 | 1.26 | 1.13 | 13.31 |
| 2026/08/21 | 41.53 | 39.89 | 1.29 | 1.15 | 13.31 |
| 2026/08/14 | 43.38 | 39.03 | 1.68 | 1.1 | 13.31 |
| 2026/08/07 | 43.36 | 39.77 | 2.01 | 1.41 | 13.31 |
| 2026/07/31 | 42.31 | 39.04 | 2.26 | 1.49 | 13.31 |
| 2026/07/24 | 43.59 | 38.83 | 2.38 | 1.68 | 13.31 |
| 2026/07/17 | 44.14 | 38.47 | 2.25 | 1.7 | 13.31 |
| 2026/07/09 | 45.05 | 37.59 | 2.97 | 2.15 | 13.31 |
| 2026/07/03 | 45.53 | 37.33 | 3 | 2.32 | 13.31 |
| 2026/06/26 | 46.29 | 36.35 | 3.2 | 2.31 | 13.26 |
| 2026/06/18 | 45.76 | 36.09 | 3.2 | 2.35 | 13.26 |
| 2026/06/12 | 46.18 | 36.02 | 3.42 | 2.48 | 13.26 |
| 2026/06/05 | 48.31 | 35.42 | 3.95 | 2.71 | 13.26 |
| 2026/05/29 | 49.44 | 35.97 | 5.07 | 2.8 | 13.25 |
| 2026/05/22 | 51.02 | 36.88 | 5.46 | 2.76 | 13.25 |
| 2026/05/15 | 54.9 | 38.22 | 6.24 | 2.93 | 13.25 |
| 2026/05/08 | 54.96 | 39.79 | 6.29 | 3.07 | 13.25 |
| 2026/04/30 | 54.01 | 37.45 | 5.58 | 2.73 | 13.86 |
| 2026/04/24 | 52.14 | 37.94 | 4.72 | 2.29 | 13.86 |
| 2026/04/17 | 50.83 | 36.98 | 5.44 | 2.19 | 13.86 |
| 2026/04/10 | 53.01 | 45.85 | 7.19 | 2.23 | 13.86 |
| 2026/04/02 | 54.75 | 46.42 | 7.57 | 2.17 | 13.86 |
| 2026/03/27 | 54.54 | 46.83 | 7.74 | 2.13 | 14.06 |
| 2026/03/20 | 56.93 | 44.22 | 9.45 | 2.28 | 14.06 |
| 2026/03/13 | 56.37 | 44.17 | 9.6 | 2.08 | 14.06 |
| 2026/03/06 | 57.69 | 43.61 | 10.02 | 2.35 | 14.06 |
| 2026/02/26 | 57.95 | 43.06 | 10.73 | 2.91 | 14.06 |
| 2026/02/11 | 58.27 | 43.96 | 10.71 | 3.28 | 14.06 |
| 2026/02/06 | 59.08 | 43.31 | 11.43 | 3.47 | 14.06 |
| 2026/01/30 | 60 | 43.49 | 11.91 | 3.92 | 14.72 |
| 2026/01/23 | 60.14 | 43.84 | 11.79 | 3.96 | 14.72 |
| 2026/01/16 | 59.76 | 44.8 | 10.6 | 4.46 | 14.72 |
| 2026/01/09 | 59.88 | 45.18 | 10.73 | 4.63 | 14.72 |
| 2026/01/02 | 59.85 | 45.46 | 10.5 | 4 | 14.72 |
| 2025/12/26 | 59.5 | 44.95 | 10.83 | 3.72 | 14.72 |
| 2025/12/19 | 58.38 | 43.05 | 13.5 | 2.9 | 14.72 |
| 2025/12/12 | 59.02 | 41.16 | 16.12 | 2.8 | 14.72 |
| 2025/12/05 | 60.08 | 42.18 | 15.44 | 2.57 | 14.72 |
| 2025/11/28 | 61.93 | 43.61 | 15.31 | 2.63 | 14.70 |
| 2025/11/21 | 62.48 | 44.12 | 16.05 | 2.75 | 14.70 |
| 2025/11/14 | 62.57 | 41.37 | 17.33 | 3.85 | 14.70 |
| 2025/11/07 | 62.8 | 40.92 | 17.24 | 4.67 | 14.70 |
| 2025/10/31 | 63.06 | 41.13 | 16.26 | 4.98 | 14.80 |
| 2025/10/23 | 60.56 | 41.51 | 14.63 | 4.12 | 14.80 |
| 2025/10/17 | 60.92 | 41.92 | 14.93 | 3.58 | 14.80 |
| 2025/10/09 | 60.73 | 41.87 | 15.01 | 3.3 | 14.80 |
| 2025/10/03 | 60.69 | 41.47 | 13.74 | 3.51 | 14.80 |
| 2025/09/26 | 60.91 | 40.64 | 12.85 | 3.73 | 14.80 |
| 2025/09/19 | 61.16 | 39.4 | 12.94 | 3.42 | 14.80 |
| 2025/09/12 | 59.58 | 39.14 | 11.87 | 2.48 | 14.80 |
| 2025/09/05 | 55.84 | 38.23 | 11.34 | 2.18 | 14.80 |
| 2025/08/29 | 56.06 | 37.62 | 11.41 | 1.87 | 14.80 |
| 2025/08/22 | 55.48 | 38.02 | 11.57 | 1.81 | 14.80 |
| 2025/08/15 | 58.65 | 39.95 | 11.93 | 1.73 | 14.80 |
| 2025/08/08 | 58.23 | 41.95 | 11.91 | 1.55 | 14.80 |
| 2025/08/01 | 58.36 | 41.57 | 11.85 | 1.56 | 14.80 |
