群聯
8299 成交量僅含一般交易、盤後定價交易2295.00
55.00 2.46%這個持股組合居然單日+59.38%！晟田(4541)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 335.04 | 167.52 | 335.04 | 502.55 | 670.07 | 837.59 | 1005.11 | 2295.00 |
| 2026/06 | 335.44 | 167.72 | 335.44 | 503.16 | 670.89 | 838.61 | 1006.33 | 2385.00 |
| 2026/05 | 335.29 | 167.64 | 335.29 | 502.93 | 670.57 | 838.22 | 1005.86 | 2575.00 |
| 2026/04 | 275.76 | 137.88 | 275.76 | 413.64 | 551.52 | 689.40 | 827.29 | 1900.00 |
| 2026/03 | 275.74 | 137.87 | 275.74 | 413.60 | 551.47 | 689.34 | 827.21 | 1500.00 |
| 2026/02 | 240.46 | 120.23 | 240.46 | 360.69 | 480.92 | 601.15 | 721.37 | 1890.00 |
| 2026/01 | 240.65 | 120.32 | 240.65 | 360.97 | 481.29 | 601.62 | 721.94 | 2380.00 |
| 2025/12 | 240.46 | 120.23 | 240.46 | 360.70 | 480.93 | 601.16 | 721.39 | 1450.00 |
| 2025/11 | 240.34 | 120.17 | 240.34 | 360.52 | 480.69 | 600.86 | 721.03 | 1120.00 |
| 2025/10 | 234.58 | 117.29 | 234.58 | 351.87 | 469.16 | 586.45 | 703.74 | 1065.00 |
| 2025/09 | 234.55 | 117.28 | 234.55 | 351.83 | 469.10 | 586.38 | 703.65 | 706.00 |
| 2025/08 | 235.10 | 117.55 | 235.10 | 352.64 | 470.19 | 587.74 | 705.29 | 489.00 |
| 2025/07 | 233.48 | 116.74 | 233.48 | 350.22 | 466.96 | 583.70 | 700.44 | 530.00 |
| 2025/06 | 233.95 | 116.98 | 233.95 | 350.93 | 467.91 | 584.88 | 701.86 | 503.00 |
| 2025/05 | 233.18 | 116.59 | 233.18 | 349.77 | 466.36 | 582.95 | 699.54 | 506.00 |
| 2025/04 | 238.03 | 119.02 | 238.03 | 357.05 | 476.06 | 595.08 | 714.10 | 447.50 |
| 2025/03 | 238.01 | 119.00 | 238.01 | 357.01 | 476.02 | 595.02 | 714.03 | 526.00 |
| 2025/02 | 230.04 | 115.02 | 230.04 | 345.06 | 460.08 | 575.10 | 690.12 | 559.00 |
| 2025/01 | 230.73 | 115.37 | 230.73 | 346.10 | 461.46 | 576.83 | 692.20 | 473.00 |
| 2024/12 | 230.17 | 115.09 | 230.17 | 345.26 | 460.34 | 575.43 | 690.52 | 534.00 |
| 2024/11 | 230.75 | 115.38 | 230.75 | 346.13 | 461.50 | 576.88 | 692.25 | 461.50 |
| 2024/10 | 239.34 | 119.67 | 239.34 | 359.01 | 478.68 | 598.35 | 718.02 | 471.50 |
| 2024/09 | 239.81 | 119.90 | 239.81 | 359.71 | 479.61 | 599.51 | 719.42 | 494.00 |
| 2024/08 | 239.64 | 119.82 | 239.64 | 359.46 | 479.28 | 599.10 | 718.92 | 532.00 |
| 2024/07 | 226.99 | 113.50 | 226.99 | 340.49 | 453.98 | 567.48 | 680.97 | 513.00 |
| 2024/06 | 227.68 | 113.84 | 227.68 | 341.51 | 455.35 | 569.19 | 683.03 | 617.00 |
| 2024/05 | 227.10 | 113.55 | 227.10 | 340.65 | 454.20 | 567.75 | 681.30 | 595.00 |
| 2024/04 | 213.03 | 106.52 | 213.03 | 319.55 | 426.06 | 532.58 | 639.09 | 703.00 |
| 2024/03 | 213.25 | 106.63 | 213.25 | 319.88 | 426.51 | 533.13 | 639.76 | 708.00 |
| 2024/02 | 203.24 | 101.62 | 203.24 | 304.85 | 406.47 | 508.09 | 609.71 | 628.00 |
| 2024/01 | 203.08 | 101.54 | 203.08 | 304.62 | 406.15 | 507.69 | 609.23 | 528.00 |
| 2023/12 | 203.13 | 101.56 | 203.13 | 304.69 | 406.25 | 507.81 | 609.38 | 520.00 |
| 2023/11 | 203.15 | 101.58 | 203.15 | 304.73 | 406.30 | 507.88 | 609.45 | 483.50 |
| 2023/10 | 198.09 | 99.04 | 198.09 | 297.13 | 396.17 | 495.21 | 594.26 | 465.50 |
| 2023/09 | 198.26 | 99.13 | 198.26 | 297.39 | 396.52 | 495.65 | 594.78 | 456.00 |
| 2023/08 | 197.90 | 98.95 | 197.90 | 296.85 | 395.79 | 494.74 | 593.69 | 423.50 |
| 2023/07 | 193.84 | 96.92 | 193.84 | 290.76 | 387.68 | 484.60 | 581.52 | 409.00 |
| 2023/06 | 194.10 | 97.05 | 194.10 | 291.16 | 388.21 | 485.26 | 582.31 | 411.50 |
| 2023/05 | 194.32 | 97.16 | 194.32 | 291.48 | 388.64 | 485.80 | 582.95 | 427.50 |
| 2023/04 | 196.46 | 98.23 | 196.46 | 294.70 | 392.93 | 491.16 | 589.39 | 389.00 |
| 2023/03 | 196.00 | 98.00 | 196.00 | 294.00 | 392.00 | 490.00 | 588.00 | 392.00 |
| 2023/02 | 192.86 | 96.43 | 192.86 | 289.29 | 385.71 | 482.14 | 578.57 | 351.00 |
| 2023/01 | 193.23 | 96.61 | 193.23 | 289.84 | 386.46 | 483.07 | 579.69 | 371.00 |
| 2022/12 | 193.25 | 96.63 | 193.25 | 289.88 | 386.50 | 483.13 | 579.75 | 315.00 |
| 2022/11 | 193.20 | 96.60 | 193.20 | 289.79 | 386.39 | 482.99 | 579.59 | 326.50 |
| 2022/10 | 198.32 | 99.16 | 198.32 | 297.48 | 396.64 | 495.81 | 594.97 | 295.50 |
| 2022/09 | 198.13 | 99.07 | 198.13 | 297.20 | 396.27 | 495.34 | 594.40 | 265.50 |
| 2022/08 | 197.78 | 98.89 | 197.78 | 296.68 | 395.57 | 494.46 | 593.35 | 312.50 |
| 2022/07 | 197.97 | 98.99 | 197.97 | 296.96 | 395.95 | 494.93 | 593.92 | 293.00 |
| 2022/06 | 189.51 | 94.76 | 189.51 | 284.27 | 379.02 | 473.78 | 568.53 | 271.00 |
| 2022/05 | 189.23 | 94.62 | 189.23 | 283.85 | 378.47 | 473.09 | 567.70 | 395.50 |
| 2022/04 | 189.02 | 94.51 | 189.02 | 283.54 | 378.05 | 472.56 | 567.07 | 387.50 |
| 2022/03 | 189.44 | 94.72 | 189.44 | 284.16 | 378.88 | 473.61 | 568.33 | 475.50 |
| 2022/02 | 177.70 | 88.85 | 177.70 | 266.55 | 355.40 | 444.25 | 533.10 | 510.00 |
| 2022/01 | 177.27 | 88.64 | 177.27 | 265.91 | 354.55 | 443.18 | 531.82 | 448.50 |
| 2021/12 | 177.78 | 88.89 | 177.78 | 266.67 | 355.56 | 444.44 | 533.33 | 512.00 |
| 2021/11 | 177.59 | 88.79 | 177.59 | 266.38 | 355.17 | 443.97 | 532.76 | 412.00 |
| 2021/10 | 174.33 | 87.17 | 174.33 | 261.50 | 348.66 | 435.83 | 522.99 | 390.50 |
| 2021/09 | 173.73 | 86.87 | 173.73 | 260.60 | 347.47 | 434.33 | 521.20 | 377.00 |
| 2021/08 | 174.29 | 87.14 | 174.29 | 261.43 | 348.57 | 435.71 | 522.86 | 427.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
