群聯
8299 成交量僅含一般交易、盤後定價交易2295.00
55.00 2.46%期貨下單新手教學,完全免費!快來台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/07 | 104.56 | 836.45 | 1254.67 | 1672.89 | 2091.12 | 2509.34 | 2927.56 | 2295.00 |
| 2026/06 | 104.56 | 836.48 | 1254.71 | 1672.95 | 2091.19 | 2509.43 | 2927.66 | 2385.00 |
| 2026/05 | 104.55 | 836.38 | 1254.57 | 1672.76 | 2090.95 | 2509.14 | 2927.32 | 2575.00 |
| 2026/04 | 41.98 | 335.84 | 503.76 | 671.67 | 839.59 | 1007.51 | 1175.43 | 1900.00 |
| 2026/03 | 41.98 | 335.85 | 503.78 | 671.70 | 839.63 | 1007.56 | 1175.48 | 1500.00 |
| 2026/02 | 31.47 | 251.75 | 377.62 | 503.50 | 629.37 | 755.24 | 881.12 | 1890.00 |
| 2026/01 | 31.47 | 251.75 | 377.63 | 503.50 | 629.38 | 755.26 | 881.13 | 2380.00 |
| 2025/12 | 31.47 | 251.74 | 377.60 | 503.47 | 629.34 | 755.21 | 881.08 | 1450.00 |
| 2025/11 | 31.47 | 251.76 | 377.63 | 503.51 | 629.39 | 755.27 | 881.15 | 1120.00 |
| 2025/10 | 24.05 | 192.41 | 288.62 | 384.82 | 481.03 | 577.24 | 673.44 | 1065.00 |
| 2025/09 | 24.05 | 192.37 | 288.56 | 384.74 | 480.93 | 577.11 | 673.30 | 706.00 |
| 2025/08 | 24.05 | 192.42 | 288.64 | 384.85 | 481.06 | 577.27 | 673.49 | 489.00 |
| 2025/07 | 32.44 | 259.49 | 389.23 | 518.97 | 648.71 | 778.46 | 908.20 | 530.00 |
| 2025/06 | 32.43 | 259.45 | 389.17 | 518.89 | 648.61 | 778.34 | 908.06 | 503.00 |
| 2025/05 | 32.44 | 259.49 | 389.23 | 518.97 | 648.72 | 778.46 | 908.21 | 506.00 |
| 2025/04 | 38.95 | 311.58 | 467.36 | 623.15 | 778.94 | 934.73 | 1090.51 | 447.50 |
| 2025/03 | 38.96 | 311.70 | 467.56 | 623.41 | 779.26 | 935.11 | 1090.96 | 526.00 |
| 2025/02 | 37.34 | 298.73 | 448.10 | 597.46 | 746.83 | 896.19 | 1045.56 | 559.00 |
| 2025/01 | 37.33 | 298.66 | 447.99 | 597.32 | 746.65 | 895.97 | 1045.30 | 473.00 |
| 2024/12 | 37.34 | 298.74 | 448.11 | 597.48 | 746.85 | 896.22 | 1045.59 | 534.00 |
| 2024/11 | 37.34 | 298.71 | 448.06 | 597.41 | 746.76 | 896.12 | 1045.47 | 461.50 |
| 2024/10 | 38.15 | 305.18 | 457.77 | 610.36 | 762.94 | 915.53 | 1068.12 | 471.50 |
| 2024/09 | 38.15 | 305.17 | 457.76 | 610.35 | 762.93 | 915.52 | 1068.11 | 494.00 |
| 2024/08 | 38.16 | 305.31 | 457.96 | 610.62 | 763.27 | 915.93 | 1068.58 | 532.00 |
| 2024/07 | 28.33 | 226.62 | 339.92 | 453.23 | 566.54 | 679.85 | 793.15 | 513.00 |
| 2024/06 | 28.33 | 226.63 | 339.94 | 453.26 | 566.57 | 679.89 | 793.20 | 617.00 |
| 2024/05 | 28.33 | 226.67 | 340.00 | 453.33 | 566.67 | 680.00 | 793.33 | 595.00 |
| 2024/04 | 18.48 | 147.84 | 221.77 | 295.69 | 369.61 | 443.53 | 517.46 | 703.00 |
| 2024/03 | 18.48 | 147.85 | 221.77 | 295.69 | 369.62 | 443.54 | 517.46 | 708.00 |
| 2024/02 | 8.73 | 69.84 | 104.75 | 139.67 | 174.59 | 209.51 | 244.43 | 628.00 |
| 2024/01 | 8.73 | 69.84 | 104.76 | 139.68 | 174.60 | 209.52 | 244.44 | 528.00 |
| 2023/12 | 8.73 | 69.85 | 104.77 | 139.69 | 174.61 | 209.54 | 244.46 | 520.00 |
| 2023/11 | 8.73 | 69.84 | 104.77 | 139.69 | 174.61 | 209.53 | 244.46 | 483.50 |
| 2023/10 | 10.45 | 83.57 | 125.36 | 167.15 | 208.93 | 250.72 | 292.50 | 465.50 |
| 2023/09 | 10.48 | 83.84 | 125.76 | 167.69 | 209.61 | 251.53 | 293.45 | 456.00 |
| 2023/08 | 10.48 | 83.84 | 125.76 | 167.68 | 209.60 | 251.52 | 293.44 | 423.50 |
| 2023/07 | 17.41 | 139.29 | 208.94 | 278.59 | 348.23 | 417.88 | 487.53 | 409.00 |
| 2023/06 | 17.41 | 139.26 | 208.88 | 278.51 | 348.14 | 417.77 | 487.39 | 411.50 |
| 2023/05 | 17.41 | 139.31 | 208.96 | 278.62 | 348.27 | 417.92 | 487.58 | 427.50 |
| 2023/04 | 27.71 | 221.65 | 332.48 | 443.30 | 554.13 | 664.96 | 775.78 | 389.00 |
| 2023/03 | 27.70 | 221.63 | 332.44 | 443.25 | 554.06 | 664.88 | 775.69 | 392.00 |
| 2023/02 | 35.49 | 283.92 | 425.88 | 567.85 | 709.81 | 851.77 | 993.73 | 351.00 |
| 2023/01 | 35.50 | 284.02 | 426.03 | 568.04 | 710.05 | 852.06 | 994.07 | 371.00 |
| 2022/12 | 35.51 | 284.10 | 426.16 | 568.21 | 710.26 | 852.31 | 994.36 | 315.00 |
| 2022/11 | 35.49 | 283.91 | 425.87 | 567.83 | 709.78 | 851.74 | 993.70 | 326.50 |
| 2022/10 | 41.56 | 332.49 | 498.73 | 664.98 | 831.22 | 997.47 | 1163.71 | 295.50 |
| 2022/09 | 41.55 | 332.39 | 498.59 | 664.79 | 830.99 | 997.18 | 1163.38 | 265.50 |
| 2022/08 | 41.56 | 332.45 | 498.67 | 664.89 | 831.12 | 997.34 | 1163.56 | 312.50 |
| 2022/07 | 41.56 | 332.48 | 498.72 | 664.96 | 831.21 | 997.45 | 1163.69 | 293.00 |
| 2022/06 | 43.85 | 350.81 | 526.21 | 701.62 | 877.02 | 1052.43 | 1227.83 | 271.00 |
| 2022/05 | 43.85 | 350.78 | 526.16 | 701.55 | 876.94 | 1052.33 | 1227.72 | 395.50 |
| 2022/04 | 41.36 | 330.84 | 496.26 | 661.69 | 827.11 | 992.53 | 1157.95 | 387.50 |
| 2022/03 | 41.35 | 330.78 | 496.17 | 661.57 | 826.96 | 992.35 | 1157.74 | 475.50 |
| 2022/02 | 51.36 | 410.88 | 616.31 | 821.75 | 1027.19 | 1232.63 | 1438.07 | 510.00 |
| 2022/01 | 51.37 | 411.00 | 616.49 | 821.99 | 1027.49 | 1232.99 | 1438.49 | 448.50 |
| 2021/12 | 51.35 | 410.83 | 616.25 | 821.66 | 1027.08 | 1232.50 | 1437.91 | 512.00 |
| 2021/11 | 51.37 | 410.97 | 616.46 | 821.95 | 1027.43 | 1232.92 | 1438.40 | 412.00 |
| 2021/10 | 48.57 | 388.56 | 582.84 | 777.11 | 971.39 | 1165.67 | 1359.95 | 390.50 |
| 2021/09 | 48.58 | 388.66 | 582.99 | 777.32 | 971.65 | 1165.98 | 1360.31 | 377.00 |
| 2021/08 | 48.58 | 388.62 | 582.94 | 777.25 | 971.56 | 1165.87 | 1360.18 | 427.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。