華宏
8240 成交量僅含一般交易、盤後定價交易56.30
1.00 1.81%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
華宏(8240)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 56.56 | **** | 55.98 | **** | **** |
| 2026/06/16 | **** | 55.75 | **** | 56.2 | **** | **** |
| 2026/06/15 | **** | 56.47 | **** | 56.55 | **** | **** |
| 2026/06/12 | **** | 56.42 | **** | 56.43 | **** | **** |
| 2026/06/11 | **** | 54.57 | **** | 55.25 | **** | **** |
| 2026/06/10 | **** | 57.27 | **** | 58.03 | **** | **** |
| 2026/06/09 | **** | 56.78 | **** | 56.96 | **** | **** |
| 2026/06/08 | **** | 55.6 | **** | 55.53 | **** | **** |
| 2026/06/05 | **** | 59.65 | **** | 59.89 | **** | **** |
| 2026/06/04 | **** | 61.14 | **** | 61.73 | **** | **** |
| 2026/06/03 | **** | 62.48 | **** | 62.55 | **** | **** |
| 2026/06/02 | **** | 61.58 | **** | 63.56 | **** | **** |
| 2026/06/01 | **** | 64.18 | **** | 64.18 | **** | **** |
| 2026/05/29 | **** | 63.91 | **** | 64.48 | **** | **** |
| 2026/05/28 | **** | 65.61 | **** | 66.55 | **** | **** |
| 2026/05/27 | **** | 69.06 | **** | 69.52 | **** | **** |
| 2026/05/26 | **** | 69.17 | **** | 69.23 | **** | **** |
| 2026/05/25 | **** | 67.41 | **** | 67.31 | **** | **** |
| 2026/05/22 | **** | 65.51 | **** | 66.18 | **** | **** |
| 2026/05/21 | **** | 63.1 | **** | 63.39 | **** | **** |
| 2026/05/20 | **** | 63.11 | **** | 63.8 | **** | **** |
| 2026/05/19 | **** | 66.19 | **** | 65.52 | **** | **** |
| 2026/05/18 | **** | 62.23 | **** | 61.85 | **** | **** |
請先登入成為免費會員,即可觀看完整資料