福懋科
8131 成交量僅含一般交易、盤後定價交易75.90
0.70 0.93%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
福懋科(8131)富邦彰化買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 76.03 | **** | 75.9 | **** | **** |
| 2026/06/17 | **** | 75.1 | **** | 75.5 | **** | **** |
| 2026/06/16 | **** | 77.88 | **** | 78.05 | **** | **** |
| 2026/06/15 | **** | 74.88 | **** | 74.5 | **** | **** |
| 2026/06/12 | **** | 72.6 | **** | 72.96 | **** | **** |
| 2026/06/11 | **** | 68.1 | **** | 67.57 | **** | **** |
| 2026/06/10 | **** | 68.37 | **** | 70.15 | **** | **** |
| 2026/06/09 | **** | 69.8 | **** | 70 | **** | **** |
| 2026/06/08 | **** | 63.06 | **** | 63.8 | **** | **** |
| 2026/06/05 | **** | 69.89 | **** | 67.01 | **** | **** |
| 2026/06/04 | **** | -- | **** | 74.79 | **** | **** |
| 2026/06/03 | **** | 71.7 | **** | 73.65 | **** | **** |
| 2026/06/02 | **** | 73.34 | **** | 74.98 | **** | **** |
| 2026/06/01 | **** | 76.63 | **** | 76.42 | **** | **** |
| 2026/05/29 | **** | 72.39 | **** | 73.69 | **** | **** |
| 2026/05/28 | **** | 71.22 | **** | 71.11 | **** | **** |
| 2026/05/27 | **** | 69.58 | **** | 69.84 | **** | **** |
| 2026/05/25 | **** | 65.1 | **** | 65.29 | **** | **** |
| 2026/05/22 | **** | 63.87 | **** | 64.75 | **** | **** |
| 2026/05/21 | **** | 62.3 | **** | 61.7 | **** | **** |
| 2026/05/20 | **** | 60.4 | **** | 60.3 | **** | **** |
| 2026/05/19 | **** | 61.03 | **** | -- | **** | **** |
請先登入成為免費會員,即可觀看完整資料