至上
8112 成交量僅含一般交易、盤後定價交易96.80
1.00 1.04%玩股網持股最強會員今日暴賺45.49%?快來「泡泡搶強股」看看會員編號 434652 的完整持股清單!(盤中即時更新)
至上(8112)凱基台南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/16 | **** | 96.59 | **** | 96.82 | **** | **** |
| 2026/06/15 | **** | 97.71 | **** | 98.58 | **** | **** |
| 2026/06/12 | **** | 99.85 | **** | 100.7 | **** | **** |
| 2026/06/11 | **** | 93.46 | **** | 94.48 | **** | **** |
| 2026/06/10 | **** | 94.49 | **** | 95.3 | **** | **** |
| 2026/06/09 | **** | 90.18 | **** | 89.56 | **** | **** |
| 2026/06/08 | **** | 84.59 | **** | 84.98 | **** | **** |
| 2026/06/05 | **** | 92.15 | **** | 92.46 | **** | **** |
| 2026/06/04 | **** | 96.62 | **** | 97.51 | **** | **** |
| 2026/06/03 | **** | 93.72 | **** | 94.91 | **** | **** |
| 2026/06/02 | **** | 92.96 | **** | 94.56 | **** | **** |
| 2026/06/01 | **** | 90.44 | **** | 90.81 | **** | **** |
| 2026/05/29 | **** | 87.59 | **** | 87.88 | **** | **** |
| 2026/05/28 | **** | 86.26 | **** | 88.03 | **** | **** |
| 2026/05/27 | **** | 84.98 | **** | 85.78 | **** | **** |
| 2026/05/26 | **** | 83.27 | **** | 83.3 | **** | **** |
| 2026/05/25 | **** | 83.73 | **** | 83.97 | **** | **** |
| 2026/05/22 | **** | 86.91 | **** | 86.86 | **** | **** |
| 2026/05/21 | **** | 85.11 | **** | 85.52 | **** | **** |
| 2026/05/20 | **** | 83.99 | **** | 85.07 | **** | **** |
| 2026/05/19 | **** | 83.89 | **** | 82.92 | **** | **** |
| 2026/05/18 | **** | 81.08 | **** | 82.76 | **** | **** |
請先登入成為免費會員,即可觀看完整資料