至上
8112 成交量僅含一般交易、盤後定價交易95.80
-4.70 -4.68%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.81%！「點我」查看！(盤中即時更新)
至上(8112)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 97.7 | **** | 96.7 | **** | **** |
| 2026/06/22 | **** | 100.29 | **** | 101 | **** | **** |
| 2026/06/18 | **** | 98.03 | **** | 98.22 | **** | **** |
| 2026/06/17 | **** | 96.11 | **** | 96.39 | **** | **** |
| 2026/06/16 | **** | 96.82 | **** | 96.91 | **** | **** |
| 2026/06/15 | **** | 98.54 | **** | 97.91 | **** | **** |
| 2026/06/12 | **** | 100.41 | **** | 100.75 | **** | **** |
| 2026/06/11 | **** | 93.97 | **** | 93.95 | **** | **** |
| 2026/06/10 | **** | 95.15 | **** | 95.15 | **** | **** |
| 2026/06/09 | **** | 89.11 | **** | 89.62 | **** | **** |
| 2026/06/08 | **** | 84.71 | **** | 84.8 | **** | **** |
| 2026/06/05 | **** | 92.28 | **** | 92.23 | **** | **** |
| 2026/06/04 | **** | 96.96 | **** | 96.92 | **** | **** |
| 2026/06/03 | **** | 94.48 | **** | 94.49 | **** | **** |
| 2026/06/02 | **** | 93.96 | **** | 93.87 | **** | **** |
| 2026/06/01 | **** | 90.45 | **** | 90.63 | **** | **** |
| 2026/05/29 | **** | 87.95 | **** | 88.17 | **** | **** |
| 2026/05/28 | **** | 87.05 | **** | 87.4 | **** | **** |
| 2026/05/27 | **** | 85.2 | **** | 85.48 | **** | **** |
| 2026/05/26 | **** | 83.47 | **** | 83.88 | **** | **** |
| 2026/05/25 | **** | 83.94 | **** | 83.72 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
