華東
8110 成交量僅含一般交易、盤後定價交易44.35
2.50 5.97%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
華東(8110)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/22 | **** | 44.43 | **** | 44.85 | **** | **** |
| 2026/07/21 | **** | 41.99 | **** | 41.98 | **** | **** |
| 2026/07/20 | **** | 41.77 | **** | 41.53 | **** | **** |
| 2026/07/17 | **** | 44.32 | **** | 43.92 | **** | **** |
| 2026/07/16 | **** | 48.19 | **** | 48.57 | **** | **** |
| 2026/07/15 | **** | 50.02 | **** | 50.06 | **** | **** |
| 2026/07/14 | **** | 46.06 | **** | 45.82 | **** | **** |
| 2026/07/13 | **** | 49.09 | **** | 50.08 | **** | **** |
| 2026/07/09 | **** | 51.79 | **** | 51.05 | **** | **** |
| 2026/07/08 | **** | 51.35 | **** | 51.27 | **** | **** |
| 2026/07/07 | **** | 53.07 | **** | 54.08 | **** | **** |
| 2026/07/06 | **** | 55.82 | **** | 55.3 | **** | **** |
| 2026/07/03 | **** | 53.9 | **** | 53.47 | **** | **** |
| 2026/07/02 | **** | 53.33 | **** | 53.45 | **** | **** |
| 2026/07/01 | **** | 55.78 | **** | 56.45 | **** | **** |
| 2026/06/30 | **** | 57.35 | **** | 56.97 | **** | **** |
| 2026/06/29 | **** | 56.16 | **** | 55.73 | **** | **** |
| 2026/06/26 | **** | 59.74 | **** | 61.27 | **** | **** |
| 2026/06/25 | **** | 61.85 | **** | 62.51 | **** | **** |
| 2026/06/24 | **** | 56.98 | **** | 57.38 | **** | **** |
| 2026/06/23 | **** | 60.29 | **** | 60.48 | **** | **** |
| 2026/06/22 | **** | 62.01 | **** | 61.87 | **** | **** |
請先登入成為免費會員,即可觀看完整資料