品安
8088 成交量僅含一般交易、盤後定價交易46.80
1.65 3.65%來看看今天全站最強的持股績效是什麼組合吧!單日+57.16%!「點我」查看!(盤中即時更新)
品安(8088)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 46.54 | **** | 46.18 | **** | **** |
| 2026/07/20 | **** | 45.02 | **** | 45.86 | **** | **** |
| 2026/07/17 | **** | 48.13 | **** | 48.35 | **** | **** |
| 2026/07/16 | **** | 50.46 | **** | 50.57 | **** | **** |
| 2026/07/15 | **** | 52.65 | **** | 52.8 | **** | **** |
| 2026/07/14 | **** | 50.48 | **** | 52.22 | **** | **** |
| 2026/07/13 | **** | 54.19 | **** | 56.16 | **** | **** |
| 2026/07/09 | **** | 57.2 | **** | 57.17 | **** | **** |
| 2026/07/08 | **** | 56.07 | **** | 56.54 | **** | **** |
| 2026/07/07 | **** | 57.99 | **** | 59.4 | **** | **** |
| 2026/07/06 | **** | 60.8 | **** | 61.44 | **** | **** |
| 2026/07/03 | **** | 59.82 | **** | 59.84 | **** | **** |
| 2026/07/02 | **** | 59.12 | **** | 59.59 | **** | **** |
| 2026/07/01 | **** | 60.96 | **** | 61.44 | **** | **** |
| 2026/06/30 | **** | 64.2 | **** | 64.06 | **** | **** |
| 2026/06/29 | **** | 62.34 | **** | 62.86 | **** | **** |
| 2026/06/26 | **** | 62.89 | **** | 66.5 | **** | **** |
| 2026/06/25 | **** | 67.77 | **** | 68.18 | **** | **** |
| 2026/06/24 | **** | 66.87 | **** | 66.77 | **** | **** |
| 2026/06/23 | **** | 68.86 | **** | 69.64 | **** | **** |
| 2026/06/22 | **** | 69.81 | **** | 70.18 | **** | **** |
請先登入成為免費會員,即可觀看完整資料