巨虹
8084 成交量僅含一般交易、盤後定價交易41.45
-1.00 -2.36%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
巨虹(8084) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/29 | 41.45 | 0 | 0 | -5.04% | -1.64% |
| 2026/07/28 | 42.45 | 0 | 1 | -3.22% | -1.5% |
| 2026/07/27 | 43.00 | -2 | 5 | -4.01% | -1.08% |
| 2026/07/24 | 43.00 | -15 | 15 | -2.23% | -0.48% |
| 2026/07/23 | 43.10 | -8 | 9 | -0.67% | -0.99% |
| 2026/07/22 | 44.50 | -7 | 6 | 0.13% | -1.28% |
| 2026/07/21 | 45.15 | -1 | 1 | 0.75% | -1.53% |
| 2026/07/20 | 45.90 | -4 | 3 | -1.98% | -0.84% |
| 2026/07/17 | 45.00 | 0 | -1 | -2.63% | -0.09% |
| 2026/07/16 | 46.00 | 0 | -3 | -3.39% | -0.71% |
| 2026/07/15 | 45.00 | 0 | -1 | -4.48% | -1.45% |
| 2026/07/14 | 43.95 | -39 | 28 | -8% | -1.02% |
| 2026/07/13 | 47.05 | -36 | 23 | -6.72% | 0.78% |
| 2026/07/09 | 48.40 | -2 | 3 | -1.7% | 4.01% |
| 2026/07/08 | 48.35 | 0 | 5 | -0.78% | 6.83% |
| 2026/07/07 | 49.30 | -8 | 8 | -0.05% | 8% |
| 2026/07/06 | 49.75 | 2 | -5 | 1.67% | 8.17% |
| 2026/07/03 | 48.90 | 0 | 0 | -0.66% | 8.72% |
| 2026/07/02 | 49.05 | 0 | 0 | 0.26% | 9.45% |
| 2026/07/01 | 49.05 | 2 | 1 | 1.64% | 12.52% |
| 2026/06/30 | 48.75 | 0 | 3 | 0.3% | 12.31% |
| 2026/06/29 | 48.50 | -2 | 5 | 1.5% | 16.05% |
| 2026/06/26 | 48.30 | 0 | -2 | 10.21% | 16.32% |
| 2026/06/25 | 50.10 | 2 | -1 | 9.51% | 17.27% |
| 2026/06/24 | 51.40 | 5 | -6 | 7.93% | 16.94% |
| 2026/06/23 | 50.00 | -6 | 14 | 8.09% | 19.76% |
| 2026/06/22 | 51.90 | 70 | -28 | 10.55% | 21.85% |
| 2026/06/18 | 47.20 | 10 | -11 | 1.75% | 18.97% |
| 2026/06/17 | 45.60 | -2 | 10 | 0.8% | 19.97% |
| 2026/06/16 | 45.80 | -3 | 3 | 4.18% | 20.2% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
