瑞穎
8083 成交量僅含一般交易、盤後定價交易171.50
0.00 0%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 55.16 | 3.07 | 0 | 0.1 | 18.25 |
| 2026/05/22 | 54.98 | 3.25 | 0 | 0.12 | 18.25 |
| 2026/05/15 | 54.89 | 3.31 | 0 | 0.12 | 18.25 |
| 2026/05/08 | 54.7 | 3.68 | 0 | 0.1 | 18.25 |
| 2026/04/30 | 54.62 | 3.58 | 0 | 0.15 | 18.25 |
| 2026/04/24 | 54.46 | 3.6 | 0 | 0.16 | 18.25 |
| 2026/04/17 | 54.41 | 3.55 | 0 | 0.17 | 18.25 |
| 2026/04/10 | 54.55 | 3.55 | 0 | 0.17 | 18.25 |
| 2026/04/02 | 54.52 | 3.41 | 0 | 0.17 | 18.25 |
| 2026/03/27 | 54.41 | 3.48 | 0 | 0.17 | 18.25 |
| 2026/03/20 | 54.33 | 3.56 | 0 | 0.17 | 18.25 |
| 2026/03/13 | 54.47 | 3.53 | 0 | 0.17 | 18.25 |
| 2026/03/06 | 54.31 | 3.66 | 0 | 0.17 | 18.25 |
| 2026/02/26 | 53.04 | 3.78 | 0 | 0.17 | 18.25 |
| 2026/02/11 | 54.29 | 3.63 | 0 | 0.17 | 18.25 |
| 2026/02/06 | 54.29 | 3.56 | 0 | 0.17 | 18.25 |
| 2026/01/30 | 54.22 | 3.16 | 0 | 0.17 | 18.25 |
| 2026/01/23 | 54.65 | 2.91 | 0 | 0.17 | 18.25 |
| 2026/01/16 | 55.01 | 2.44 | 0 | 0.1 | 18.25 |
| 2026/01/09 | 55.22 | 2.12 | 0 | 0.1 | 18.25 |
| 2026/01/02 | 55.21 | 1.9 | 0 | 0.1 | 18.25 |
| 2025/12/26 | 55.16 | 1.89 | 0 | 0.1 | 18.25 |
| 2025/12/19 | 55.18 | 1.84 | 0 | 0.1 | 18.25 |
| 2025/12/12 | 55.21 | 1.83 | 0 | 0.1 | 18.25 |
| 2025/12/05 | 55.2 | 1.78 | 0 | 0.1 | 18.25 |
| 2025/11/28 | 55.13 | 1.74 | 0 | 0.1 | 18.30 |
| 2025/11/21 | 55.06 | 1.71 | 0 | 0.1 | 18.30 |
| 2025/11/14 | 55 | 1.84 | 0 | 0.1 | 18.30 |
| 2025/11/07 | 55.03 | 1.62 | 0 | 0.1 | 18.30 |
| 2025/10/31 | 54.98 | 1.56 | 0 | 0.1 | 18.30 |
| 2025/10/23 | 54.89 | 1.64 | 0 | 0.1 | 18.30 |
| 2025/10/17 | 54.81 | 1.66 | 0 | 0.1 | 18.30 |
| 2025/10/09 | 54.7 | 1.7 | 0 | 0.1 | 18.30 |
| 2025/10/03 | 54.67 | 1.72 | 0 | 0.1 | 18.30 |
| 2025/09/26 | 54.64 | 1.68 | 0 | 0.1 | 18.30 |
| 2025/09/19 | 54.6 | 1.71 | 0 | 0.1 | 18.30 |
| 2025/09/12 | 54.56 | 1.68 | 0 | 0.1 | 18.30 |
| 2025/09/05 | 54.41 | 1.75 | 0 | 0.1 | 18.30 |
| 2025/08/29 | 54.67 | 1.59 | 0 | 0.1 | 18.30 |
| 2025/08/22 | 54.65 | 1.38 | 0 | 0.1 | 18.30 |
| 2025/08/15 | 54 | 1.37 | 0 | 0.1 | 18.30 |
| 2025/08/08 | 53.93 | 1.38 | 0 | 0.1 | 18.30 |
| 2025/08/01 | 54.32 | 1.24 | 0 | 0.1 | 18.30 |
| 2025/07/25 | 54.24 | 1.24 | 0 | 0.1 | 18.27 |
| 2025/07/18 | 54.17 | 1.25 | 0 | 0.1 | 18.27 |
| 2025/07/11 | 54.1 | 1.26 | 0 | 0.1 | 18.27 |
| 2025/07/04 | 53.92 | 1.28 | 0 | 0.1 | 18.27 |
| 2025/06/27 | 52.75 | 1.31 | 0 | 0.1 | 18.27 |
| 2025/06/20 | 52.75 | 1.37 | 0 | 0.1 | 18.27 |
| 2025/06/13 | 52.75 | 1.37 | 0 | 0.1 | 18.27 |
| 2025/06/06 | 52.75 | 1.58 | 0 | 0.1 | 18.27 |
| 2025/05/29 | 52.75 | 1.54 | 0 | 0.1 | 18.27 |
| 2025/05/23 | 52.74 | 1.66 | 0 | 0.1 | 18.27 |
| 2025/05/16 | 52.74 | 1.68 | 0 | 0.1 | 18.27 |
| 2025/05/09 | 52.74 | 1.63 | 0 | 0.1 | 18.27 |
