致新
8081 成交量僅含一般交易、盤後定價交易228.50
2.50 1.11%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/13 | 1,255 | -23 | 12 | -1 | 0.96 | -- | -- | 228.5 | 1.11 | 312 |
| 11/12 | 1,278 | -5 | 13 | 1 | 1.02 | -- | -- | 226 | -2.16 | 346 |
| 11/11 | 1,283 | -5 | 12 | -2 | 0.94 | -- | -- | 231 | 2.21 | 255 |
| 11/10 | 1,288 | 24 | 14 | 2 | 1.09 | -- | -- | 226 | -4.03 | 785 |
| 11/09 | 1,264 | 5 | 12 | -5 | 0.95 | 3 | 0.41 | 235.5 | -0.21 | 724 |
| 11/06 | 1,259 | -110 | 17 | 12 | 1.35 | -- | -- | 236 | -4.26 | 756 |
| 11/05 | 1,369 | -19 | 5 | 3 | 0.37 | -- | -- | 246.5 | -2.18 | 294 |
| 11/04 | 1,388 | 35 | 2 | 0 | 0.14 | 1 | 0.20 | 252 | 0.40 | 493 |
| 11/03 | 1,353 | -34 | 2 | 2 | 0.15 | -- | -- | 251 | -4.20 | 458 |
| 11/02 | 1,387 | 18 | -- | -- | -- | -- | -- | 262 | -1.50 | 293 |
| 10/30 | 1,369 | 0 | -- | -- | -- | -- | -- | 266 | -2.03 | 265 |
| 10/29 | 1,369 | -16 | -- | -- | -- | -- | -- | 271.5 | -0.18 | 262 |
| 10/28 | 1,385 | 1 | -- | -- | -- | -- | -- | 272 | 2.45 | 455 |
| 10/27 | 1,384 | -1 | -- | -- | -- | -- | -- | 265.5 | 0.19 | 269 |
| 10/22 | 1,385 | -55 | -- | -- | -- | -- | -- | 265 | 0.00 | 489 |
| 10/21 | 1,440 | 0 | -- | -- | -- | 2 | 0.66 | 265 | 0.38 | 301 |
| 10/20 | 1,440 | -30 | -- | -- | -- | -- | -- | 264 | 1.15 | 372 |
| 10/19 | 1,470 | 21 | -- | -- | -- | -- | -- | 261 | -3.15 | 615 |
| 10/16 | 1,449 | -28 | 1 | 0 | 0.07 | -- | -- | 269.5 | 2.67 | 1,007 |
| 10/15 | 1,477 | -37 | 1 | 1 | 0.07 | 6 | 0.65 | 262.5 | -1.69 | 922 |
| 10/14 | 1,514 | -4 | -- | -- | -- | -- | -- | 267 | 1.71 | 520 |
| 10/13 | 1,518 | -5 | -- | -- | -- | -- | -- | 262.5 | 0.00 | 694 |
| 10/12 | 1,523 | -1 | -- | -- | -- | -- | -- | 262.5 | 0.19 | 308 |
| 10/08 | 1,524 | -1 | -- | -- | -- | -- | -- | 262 | -0.19 | 277 |
| 10/07 | 1,525 | 10 | -- | -- | -- | 4 | 1.24 | 262.5 | 0.00 | 322 |
| 10/06 | 1,515 | 2 | -- | -- | -- | -- | -- | 262.5 | 1.35 | 602 |
| 10/05 | 1,513 | -43 | -- | -- | -- | -- | -- | 259 | 0.78 | 576 |
| 10/02 | 1,556 | -16 | 1 | 0 | 0.06 | -- | -- | 257 | 0.78 | 462 |
| 10/01 | 1,572 | -33 | 1 | 0 | 0.06 | -- | -- | 255 | 1.39 | 403 |
| 09/30 | 1,605 | 33 | 1 | -1 | 0.06 | -- | -- | 251.5 | -1.57 | 436 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/13 | 1,255 | 21,543 | 5.83 | 12 | 21,543 | 0.06 | 228.5 | 1.11 | 312 |
| 11/12 | 1,278 | 21,543 | 5.93 | 13 | 21,543 | 0.06 | 226 | -2.16 | 346 |
| 11/11 | 1,283 | 21,543 | 5.96 | 12 | 21,543 | 0.06 | 231 | 2.21 | 255 |
| 11/10 | 1,288 | 21,543 | 5.98 | 14 | 21,543 | 0.06 | 226 | -4.03 | 785 |
| 11/09 | 1,264 | 21,543 | 5.87 | 12 | 21,543 | 0.06 | 235.5 | -0.21 | 724 |
| 11/06 | 1,259 | 21,543 | 5.84 | 17 | 21,543 | 0.08 | 236 | -4.26 | 756 |
| 11/05 | 1,369 | 21,543 | 6.35 | 5 | 21,543 | 0.02 | 246.5 | -2.18 | 294 |
| 11/04 | 1,388 | 21,543 | 6.44 | 2 | 21,543 | 0.01 | 252 | 0.40 | 493 |
| 11/03 | 1,353 | 21,543 | 6.28 | 2 | 21,543 | 0.01 | 251 | -4.20 | 458 |
| 11/02 | 1,387 | 21,543 | 6.44 | -- | 21,543 | -- | 262 | -1.50 | 293 |
| 10/30 | 1,369 | 21,543 | 6.35 | -- | 21,543 | -- | 266 | -2.03 | 265 |
| 10/29 | 1,369 | 21,543 | 6.35 | -- | 21,543 | -- | 271.5 | -0.18 | 262 |
| 10/28 | 1,385 | 21,543 | 6.43 | -- | 21,543 | -- | 272 | 2.45 | 455 |
| 10/27 | 1,384 | 21,543 | 6.42 | -- | 21,543 | -- | 265.5 | 0.19 | 269 |
| 10/22 | 1,385 | 21,543 | 6.43 | -- | 21,543 | -- | 265 | 0.00 | 489 |
| 10/21 | 1,440 | 21,543 | 6.68 | -- | 21,543 | -- | 265 | 0.38 | 301 |
| 10/20 | 1,440 | 21,543 | 6.68 | -- | 21,543 | -- | 264 | 1.15 | 372 |
| 10/19 | 1,470 | 21,543 | 6.82 | -- | 21,543 | -- | 261 | -3.15 | 615 |
| 10/16 | 1,449 | 21,543 | 6.73 | 1 | 21,543 | 0.00 | 269.5 | 2.67 | 1,007 |
| 10/15 | 1,477 | 21,543 | 6.86 | 1 | 21,543 | 0.00 | 262.5 | -1.69 | 922 |
| 10/14 | 1,514 | 21,543 | 7.03 | -- | 21,543 | -- | 267 | 1.71 | 520 |
| 10/13 | 1,518 | 21,543 | 7.05 | -- | 21,543 | -- | 262.5 | 0.00 | 694 |
| 10/12 | 1,523 | 21,543 | 7.07 | -- | 21,543 | -- | 262.5 | 0.19 | 308 |
| 10/08 | 1,524 | 21,543 | 7.07 | -- | 21,543 | -- | 262 | -0.19 | 277 |
| 10/07 | 1,525 | 21,543 | 7.08 | -- | 21,543 | -- | 262.5 | 0.00 | 322 |
| 10/06 | 1,515 | 21,543 | 7.03 | -- | 21,543 | -- | 262.5 | 1.35 | 602 |
| 10/05 | 1,513 | 21,543 | 7.02 | -- | 21,543 | -- | 259 | 0.78 | 576 |
| 10/02 | 1,556 | 21,543 | 7.22 | 1 | 21,543 | 0.00 | 257 | 0.78 | 462 |
| 10/01 | 1,572 | 21,543 | 7.30 | 1 | 21,543 | 0.00 | 255 | 1.39 | 403 |
| 09/30 | 1,605 | 21,543 | 7.45 | 1 | 21,543 | 0.00 | 251.5 | -1.57 | 436 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/13 | 14 | 3,306 | 14 | 319.9 | 228.5 | 1.11 | 312 |
| 11/12 | 14 | 3,292 | 14 | 316.4 | 226 | -2.16 | 346 |
| 11/11 | 14 | 3,278 | 14 | 323.4 | 231 | 2.21 | 255 |
| 11/10 | 14 | 3,264 | 14 | 316.4 | 226 | -4.03 | 785 |
| 11/09 | 13 | 3,250 | -- | -- | 235.5 | -0.21 | 724 |
| 11/06 | 46 | 3,250 | -4 | -94.4 | 236 | -4.26 | 756 |
| 11/05 | 8 | 3,254 | -54 | -1,331.1 | 246.5 | -2.18 | 294 |
| 11/04 | 7 | 3,308 | -10 | -252 | 252 | 0.40 | 493 |
| 11/03 | 6 | 3,318 | -136 | -3,413.6 | 251 | -4.20 | 458 |
| 11/02 | 23 | 3,454 | -23 | -602.6 | 262 | -1.50 | 293 |
| 10/30 | 18 | 3,477 | -94 | -2,500.4 | 266 | -2.03 | 265 |
| 10/29 | 3 | 3,571 | -106 | -2,877.9 | 271.5 | -0.18 | 262 |
| 10/28 | -- | 3,677 | -115 | -3,128 | 272 | 2.45 | 455 |
| 10/27 | 12 | 3,792 | -96 | -2,548.8 | 265.5 | 0.19 | 269 |
| 10/22 | 39 | 3,888 | -2 | -53 | 265 | 0.00 | 489 |
| 10/21 | 6 | 3,890 | -2 | -53 | 265 | 0.38 | 301 |
| 10/20 | 32 | 3,892 | 8 | 211.2 | 264 | 1.15 | 372 |
| 10/19 | 109 | 3,884 | 104 | 2,714.4 | 261 | -3.15 | 615 |
| 10/16 | 56 | 3,780 | -33 | -889.35 | 269.5 | 2.67 | 1,007 |
| 10/15 | 83 | 3,813 | 83 | 2,178.75 | 262.5 | -1.69 | 922 |
| 10/14 | 2 | 3,730 | -15 | -400.5 | 267 | 1.71 | 520 |
| 10/13 | 34 | 3,745 | -59 | -1,548.75 | 262.5 | 0.00 | 694 |
| 10/12 | 12 | 3,804 | 1 | 26.25 | 262.5 | 0.19 | 308 |
| 10/08 | 4 | 3,803 | -91 | -2,384.2 | 262 | -0.19 | 277 |
| 10/07 | 11 | 3,894 | -132 | -3,465 | 262.5 | 0.00 | 322 |
| 10/06 | 48 | 4,026 | -67 | -1,758.75 | 262.5 | 1.35 | 602 |
| 10/05 | 32 | 4,093 | 12 | 310.8 | 259 | 0.78 | 576 |
| 10/02 | 19 | 4,081 | 19 | 488.3 | 257 | 0.78 | 462 |
| 10/01 | 6 | 4,062 | -37 | -943.5 | 255 | 1.39 | 403 |
| 09/30 | 34 | 4,099 | -24 | -603.6 | 251.5 | -1.57 | 436 |
