致新
8081 成交量僅含一般交易、盤後定價交易251.50
-4.00 -1.57%玩股網持股最強會員今日暴賺47.1%？快來「泡泡搶強股」看看會員編號 118828 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 1,605 | 33 | 1 | -1 | 0.06 | -- | -- | 251.5 | -1.57 | 436 |
| 09/29 | 1,572 | -7 | 2 | 1 | 0.13 | -- | -- | 255.5 | 0.59 | 352 |
| 09/24 | 1,579 | -15 | 1 | 0 | 0.06 | -- | -- | 254 | 1.40 | 218 |
| 09/23 | 1,594 | 6 | 1 | 0 | 0.06 | -- | -- | 250.5 | -0.60 | 177 |
| 09/22 | 1,588 | -6 | 1 | 0 | 0.06 | -- | -- | 252 | 0.60 | 250 |
| 09/21 | 1,594 | 8 | 1 | 0 | 0.06 | -- | -- | 250.5 | -0.99 | 163 |
| 09/18 | 1,586 | 3 | 1 | 0 | 0.06 | -- | -- | 253 | 0.80 | 275 |
| 09/17 | 1,583 | 8 | 1 | 0 | 0.06 | -- | -- | 251 | 1.41 | 345 |
| 09/16 | 1,575 | -8 | 1 | 0 | 0.06 | -- | -- | 247.5 | 0.61 | 213 |
| 09/15 | 1,583 | -3 | 1 | 0 | 0.06 | -- | -- | 246 | -0.20 | 144 |
| 09/14 | 1,586 | -7 | 1 | 0 | 0.06 | -- | -- | 246.5 | -0.20 | 246 |
| 09/11 | 1,593 | -24 | 1 | 0 | 0.06 | -- | -- | 247 | -0.20 | 242 |
| 09/10 | 1,617 | -7 | 1 | 0 | 0.06 | -- | -- | 247.5 | -1.39 | 245 |
| 09/09 | 1,624 | -3 | 1 | 0 | 0.06 | -- | -- | 251 | 1.01 | 217 |
| 09/08 | 1,627 | 9 | 1 | 0 | 0.06 | -- | -- | 248.5 | -1.78 | 495 |
| 09/07 | 1,618 | 11 | 1 | 0 | 0.06 | -- | -- | 253 | -0.59 | 307 |
| 09/04 | 1,607 | 0 | 1 | 0 | 0.06 | -- | -- | 254.5 | 1.19 | 262 |
| 09/03 | 1,607 | -26 | 1 | 0 | 0.06 | -- | -- | 251.5 | -2.33 | 372 |
| 09/02 | 1,633 | -9 | 1 | 0 | 0.06 | -- | -- | 257.5 | -0.77 | 150 |
| 09/01 | 1,642 | -1 | 1 | 0 | 0.06 | -- | -- | 259.5 | 1.57 | 299 |
| 08/31 | 1,643 | 10 | 1 | 0 | 0.06 | -- | -- | 255.5 | -1.73 | 408 |
| 08/28 | 1,633 | 31 | 1 | 0 | 0.06 | -- | -- | 260 | -0.57 | 397 |
| 08/27 | 1,602 | -24 | 1 | 0 | 0.06 | -- | -- | 261.5 | -0.19 | 353 |
| 08/26 | 1,626 | 6 | 1 | 0 | 0.06 | -- | -- | 262 | 3.56 | 571 |
| 08/25 | 1,620 | 5 | 1 | 0 | 0.06 | -- | -- | 253 | 0.00 | 339 |
| 08/24 | 1,615 | -16 | 1 | -2 | 0.06 | -- | -- | 253 | -1.56 | 269 |
| 08/21 | 1,631 | 6 | 3 | -2 | 0.18 | -- | -- | 257 | -0.77 | 447 |
| 08/20 | 1,625 | 7 | 5 | 0 | 0.31 | 6 | 1.26 | 259 | 0.78 | 478 |
| 08/19 | 1,618 | -17 | 5 | 2 | 0.31 | -- | -- | 257 | 1.98 | 363 |
| 08/18 | 1,635 | -8 | 3 | 0 | 0.18 | -- | -- | 252 | -1.56 | 394 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 1,605 | 21,543 | 7.45 | 1 | 21,543 | 0.00 | 251.5 | -1.57 | 436 |
| 09/29 | 1,572 | 21,543 | 7.30 | 2 | 21,543 | 0.01 | 255.5 | 0.59 | 352 |
| 09/24 | 1,579 | 21,543 | 7.33 | 1 | 21,543 | 0.00 | 254 | 1.40 | 218 |
| 09/23 | 1,594 | 21,543 | 7.40 | 1 | 21,543 | 0.00 | 250.5 | -0.60 | 177 |
| 09/22 | 1,588 | 21,543 | 7.37 | 1 | 21,543 | 0.00 | 252 | 0.60 | 250 |
| 09/21 | 1,594 | 21,543 | 7.40 | 1 | 21,543 | 0.00 | 250.5 | -0.99 | 163 |
| 09/18 | 1,586 | 21,543 | 7.36 | 1 | 21,543 | 0.00 | 253 | 0.80 | 275 |
| 09/17 | 1,583 | 21,543 | 7.35 | 1 | 21,543 | 0.00 | 251 | 1.41 | 345 |
| 09/16 | 1,575 | 21,543 | 7.31 | 1 | 21,543 | 0.00 | 247.5 | 0.61 | 213 |
| 09/15 | 1,583 | 21,543 | 7.35 | 1 | 21,543 | 0.00 | 246 | -0.20 | 144 |
| 09/14 | 1,586 | 21,543 | 7.36 | 1 | 21,543 | 0.00 | 246.5 | -0.20 | 246 |
| 09/11 | 1,593 | 21,543 | 7.39 | 1 | 21,543 | 0.00 | 247 | -0.20 | 242 |
| 09/10 | 1,617 | 21,543 | 7.51 | 1 | 21,543 | 0.00 | 247.5 | -1.39 | 245 |
| 09/09 | 1,624 | 21,543 | 7.54 | 1 | 21,543 | 0.00 | 251 | 1.01 | 217 |
| 09/08 | 1,627 | 21,543 | 7.55 | 1 | 21,543 | 0.00 | 248.5 | -1.78 | 495 |
| 09/07 | 1,618 | 21,543 | 7.51 | 1 | 21,543 | 0.00 | 253 | -0.59 | 307 |
| 09/04 | 1,607 | 21,543 | 7.46 | 1 | 21,543 | 0.00 | 254.5 | 1.19 | 262 |
| 09/03 | 1,607 | 21,543 | 7.46 | 1 | 21,543 | 0.00 | 251.5 | -2.33 | 372 |
| 09/02 | 1,633 | 21,543 | 7.58 | 1 | 21,543 | 0.00 | 257.5 | -0.77 | 150 |
| 09/01 | 1,642 | 21,543 | 7.62 | 1 | 21,543 | 0.00 | 259.5 | 1.57 | 299 |
| 08/31 | 1,643 | 21,543 | 7.63 | 1 | 21,543 | 0.00 | 255.5 | -1.73 | 408 |
| 08/28 | 1,633 | 21,543 | 7.58 | 1 | 21,543 | 0.00 | 260 | -0.57 | 397 |
| 08/27 | 1,602 | 21,543 | 7.44 | 1 | 21,543 | 0.00 | 261.5 | -0.19 | 353 |
| 08/26 | 1,626 | 21,543 | 7.55 | 1 | 21,543 | 0.00 | 262 | 3.56 | 571 |
| 08/25 | 1,620 | 21,543 | 7.52 | 1 | 21,543 | 0.00 | 253 | 0.00 | 339 |
| 08/24 | 1,615 | 21,543 | 7.50 | 1 | 21,543 | 0.00 | 253 | -1.56 | 269 |
| 08/21 | 1,631 | 21,543 | 7.57 | 3 | 21,543 | 0.01 | 257 | -0.77 | 447 |
| 08/20 | 1,625 | 21,543 | 7.54 | 5 | 21,543 | 0.02 | 259 | 0.78 | 478 |
| 08/19 | 1,618 | 21,543 | 7.51 | 5 | 21,543 | 0.02 | 257 | 1.98 | 363 |
| 08/18 | 1,635 | 21,543 | 7.59 | 3 | 21,543 | 0.01 | 252 | -1.56 | 394 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | 34 | 4,099 | -24 | -603.6 | 251.5 | -1.57 | 436 |
| 09/29 | 14 | 4,123 | -16 | -408.8 | 255.5 | 0.59 | 352 |
| 09/24 | 8 | 4,139 | -137 | -3,479.8 | 254 | 1.40 | 218 |
| 09/23 | 18 | 4,276 | 10 | 250.5 | 250.5 | -0.60 | 177 |
| 09/22 | 12 | 4,266 | 1 | 25.2 | 252 | 0.60 | 250 |
| 09/21 | 10 | 4,265 | -37 | -926.85 | 250.5 | -0.99 | 163 |
| 09/18 | 30 | 4,302 | 8 | 202.4 | 253 | 0.80 | 275 |
| 09/17 | 35 | 4,294 | -15 | -376.5 | 251 | 1.41 | 345 |
| 09/16 | 13 | 4,309 | -27 | -668.25 | 247.5 | 0.61 | 213 |
| 09/15 | 9 | 4,336 | -10 | -246 | 246 | -0.20 | 144 |
| 09/14 | 13 | 4,346 | 4 | 98.6 | 246.5 | -0.20 | 246 |
| 09/11 | 13 | 4,342 | 9 | 222.3 | 247 | -0.20 | 242 |
| 09/10 | 25 | 4,333 | 24 | 594 | 247.5 | -1.39 | 245 |
| 09/09 | 12 | 4,309 | -20 | -502 | 251 | 1.01 | 217 |
| 09/08 | 162 | 4,329 | 142 | 3,528.7 | 248.5 | -1.78 | 495 |
| 09/07 | 16 | 4,187 | 7 | 177.1 | 253 | -0.59 | 307 |
| 09/04 | 14 | 4,180 | -30 | -763.5 | 254.5 | 1.19 | 262 |
| 09/03 | 6 | 4,210 | -13 | -326.95 | 251.5 | -2.33 | 372 |
| 09/02 | 9 | 4,223 | 9 | 231.75 | 257.5 | -0.77 | 150 |
| 09/01 | 12 | 4,214 | 12 | 311.4 | 259.5 | 1.57 | 299 |
| 08/31 | 110 | 4,202 | 106 | 2,708.3 | 255.5 | -1.73 | 408 |
| 08/28 | 28 | 4,096 | -86 | -2,236 | 260 | -0.57 | 397 |
| 08/27 | 20 | 4,182 | 11 | 287.65 | 261.5 | -0.19 | 353 |
| 08/26 | 16 | 4,171 | -378 | -9,903.6 | 262 | 3.56 | 571 |
| 08/25 | 49 | 4,549 | -28 | -708.4 | 253 | 0.00 | 339 |
| 08/24 | 56 | 4,577 | 56 | 1,416.8 | 253 | -1.56 | 269 |
| 08/21 | 108 | 4,521 | 90 | 2,313 | 257 | -0.77 | 447 |
| 08/20 | 93 | 4,431 | 66 | 1,709.4 | 259 | 0.78 | 478 |
| 08/19 | 14 | 4,365 | -32 | -822.4 | 257 | 1.98 | 363 |
| 08/18 | 35 | 4,397 | -158 | -3,981.6 | 252 | -1.56 | 394 |
