致新
8081 成交量僅含一般交易、盤後定價交易258.00
-11.00 -4.09%來看看今天全站最強的持股績效是什麼組合吧！單日＋54.03%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 1,671 | 32 | 3 | 0 | 0.18 | -- | -- | 258 | -4.09 | 934 |
| 08/13 | 1,639 | -49 | 3 | -2 | 0.18 | -- | -- | 269 | 0.37 | 553 |
| 08/12 | 1,688 | -14 | 5 | 0 | 0.30 | -- | -- | 268 | -0.74 | 745 |
| 08/11 | 1,702 | -16 | 5 | 0 | 0.29 | 1 | 0.06 | 270 | 0.75 | 1,674 |
| 08/10 | 1,718 | -69 | 5 | 1 | 0.29 | -- | -- | 268 | 4.69 | 2,717 |
| 08/07 | 1,787 | 24 | 4 | 0 | 0.22 | -- | -- | 256 | -1.92 | 667 |
| 08/06 | 1,763 | -32 | 4 | 0 | 0.23 | -- | -- | 261 | 1.16 | 740 |
| 08/05 | 1,795 | 35 | 4 | -3 | 0.22 | 6 | 0.58 | 258 | 1.57 | 1,032 |
| 08/04 | 1,760 | -5 | 7 | 0 | 0.40 | -- | -- | 254 | 1.60 | 705 |
| 08/03 | 1,765 | 15 | 7 | 0 | 0.40 | -- | -- | 250 | 1.63 | 714 |
| 07/31 | 1,750 | 1 | 7 | -2 | 0.40 | 1 | 0.11 | 246 | 6.03 | 893 |
| 07/30 | 1,749 | -16 | 9 | 3 | 0.51 | 1 | 0.11 | 232 | -3.93 | 878 |
| 07/29 | 1,765 | -23 | 6 | -3 | 0.34 | -- | -- | 241.5 | -2.23 | 1,543 |
| 07/28 | 1,788 | 35 | 9 | 2 | 0.50 | -- | -- | 247 | -4.63 | 1,253 |
| 07/27 | 1,753 | 46 | 7 | 4 | 0.40 | -- | -- | 259 | -1.15 | 1,324 |
| 07/24 | 1,707 | 69 | 3 | 1 | 0.18 | -- | -- | 262 | 4.38 | 2,125 |
| 07/23 | 1,638 | -1 | 2 | 0 | 0.12 | -- | -- | 251 | -0.79 | 589 |
| 07/22 | 1,639 | 72 | 2 | 0 | 0.12 | -- | -- | 253 | 2.43 | 1,346 |
| 07/21 | 1,567 | 62 | 2 | 0 | 0.13 | 5 | 0.23 | 247 | 5.78 | 2,191 |
| 07/20 | 1,505 | -20 | 2 | 1 | 0.13 | 1 | 0.09 | 233.5 | -2.91 | 1,062 |
| 07/17 | 1,525 | 4 | 1 | 0 | 0.07 | -- | -- | 240.5 | -5.31 | 1,361 |
| 07/16 | 1,521 | -64 | 1 | -1 | 0.07 | -- | -- | 254 | -2.31 | 2,063 |
| 07/15 | 1,585 | 42 | 2 | 0 | 0.13 | -- | -- | 260 | -1.52 | 864 |
| 07/14 | 1,543 | 37 | 2 | 0 | 0.13 | 1 | 0.05 | 264 | -4.52 | 1,851 |
| 07/13 | 1,506 | -36 | 2 | -1 | 0.13 | -- | -- | 276.5 | -2.30 | 1,427 |
| 07/09 | 1,542 | -30 | 3 | 1 | 0.19 | 1 | 0.07 | 283 | -4.23 | 1,503 |
| 07/08 | 1,572 | -8 | 2 | -8 | 0.13 | -- | -- | 295.5 | -2.64 | 1,323 |
| 07/07 | 1,580 | -84 | 10 | -14 | 0.63 | 1 | 0.05 | 303.5 | -6.33 | 2,106 |
| 07/06 | 1,664 | 211 | 24 | 2 | 1.44 | 4 | 0.11 | 324 | 1.41 | 3,698 |
| 07/03 | 1,453 | -21 | 22 | 4 | 1.51 | 3 | 0.17 | 319.5 | 1.11 | 1,750 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 1,671 | 21,543 | 7.76 | 3 | 21,543 | 0.01 | 258 | -4.09 | 934 |
| 08/13 | 1,639 | 21,543 | 7.61 | 3 | 21,543 | 0.01 | 269 | 0.37 | 553 |
| 08/12 | 1,688 | 21,543 | 7.84 | 5 | 21,543 | 0.02 | 268 | -0.74 | 745 |
| 08/11 | 1,702 | 21,543 | 7.90 | 5 | 21,543 | 0.02 | 270 | 0.75 | 1,674 |
| 08/10 | 1,718 | 21,543 | 7.97 | 5 | 21,543 | 0.02 | 268 | 4.69 | 2,717 |
| 08/07 | 1,787 | 21,543 | 8.30 | 4 | 21,543 | 0.02 | 256 | -1.92 | 667 |
| 08/06 | 1,763 | 21,543 | 8.18 | 4 | 21,543 | 0.02 | 261 | 1.16 | 740 |
| 08/05 | 1,795 | 21,543 | 8.33 | 4 | 21,543 | 0.02 | 258 | 1.57 | 1,032 |
| 08/04 | 1,760 | 21,543 | 8.17 | 7 | 21,543 | 0.03 | 254 | 1.60 | 705 |
| 08/03 | 1,765 | 21,543 | 8.19 | 7 | 21,543 | 0.03 | 250 | 1.63 | 714 |
| 07/31 | 1,750 | 21,543 | 8.12 | 7 | 21,543 | 0.03 | 246 | 6.03 | 893 |
| 07/30 | 1,749 | 21,543 | 8.12 | 9 | 21,543 | 0.04 | 232 | -3.93 | 878 |
| 07/29 | 1,765 | 21,543 | 8.19 | 6 | 21,543 | 0.03 | 241.5 | -2.23 | 1,543 |
| 07/28 | 1,788 | 21,543 | 8.30 | 9 | 21,543 | 0.04 | 247 | -4.63 | 1,253 |
| 07/27 | 1,753 | 21,543 | 8.14 | 7 | 21,543 | 0.03 | 259 | -1.15 | 1,324 |
| 07/24 | 1,707 | 21,543 | 7.92 | 3 | 21,543 | 0.01 | 262 | 4.38 | 2,125 |
| 07/23 | 1,638 | 21,543 | 7.60 | 2 | 21,543 | 0.01 | 251 | -0.79 | 589 |
| 07/22 | 1,639 | 21,543 | 7.61 | 2 | 21,543 | 0.01 | 253 | 2.43 | 1,346 |
| 07/21 | 1,567 | 21,543 | 7.27 | 2 | 21,543 | 0.01 | 247 | 5.78 | 2,191 |
| 07/20 | 1,505 | 21,543 | 6.99 | 2 | 21,543 | 0.01 | 233.5 | -2.91 | 1,062 |
| 07/17 | 1,525 | 21,543 | 7.08 | 1 | 21,543 | 0.00 | 240.5 | -5.31 | 1,361 |
| 07/16 | 1,521 | 21,543 | 7.06 | 1 | 21,543 | 0.00 | 254 | -2.31 | 2,063 |
| 07/15 | 1,585 | 21,543 | 7.36 | 2 | 21,543 | 0.01 | 260 | -1.52 | 864 |
| 07/14 | 1,543 | 21,543 | 7.16 | 2 | 21,543 | 0.01 | 264 | -4.52 | 1,851 |
| 07/13 | 1,506 | 21,543 | 6.99 | 2 | 21,543 | 0.01 | 276.5 | -2.30 | 1,427 |
| 07/09 | 1,542 | 21,543 | 7.16 | 3 | 21,543 | 0.01 | 283 | -4.23 | 1,503 |
| 07/08 | 1,572 | 21,543 | 7.30 | 2 | 21,543 | 0.01 | 295.5 | -2.64 | 1,323 |
| 07/07 | 1,580 | 21,543 | 7.33 | 10 | 21,543 | 0.05 | 303.5 | -6.33 | 2,106 |
| 07/06 | 1,664 | 21,543 | 7.72 | 24 | 21,543 | 0.11 | 324 | 1.41 | 3,698 |
| 07/03 | 1,453 | 21,543 | 6.74 | 22 | 21,543 | 0.10 | 319.5 | 1.11 | 1,750 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 111 | 4,676 | 37 | 954.6 | 258 | -4.09 | 934 |
| 08/13 | 34 | 4,639 | -207 | -5,568.3 | 269 | 0.37 | 553 |
| 08/12 | 39 | 4,846 | -231 | -6,190.8 | 268 | -0.74 | 745 |
| 08/11 | 27 | 5,077 | 27 | 729 | 270 | 0.75 | 1,674 |
| 08/10 | 89 | 5,050 | 65 | 1,742 | 268 | 4.69 | 2,717 |
| 08/07 | 154 | 4,985 | 119 | 3,046.4 | 256 | -1.92 | 667 |
| 08/06 | 139 | 4,866 | 84 | 2,192.4 | 261 | 1.16 | 740 |
| 08/05 | 66 | 4,782 | 47 | 1,212.6 | 258 | 1.57 | 1,032 |
| 08/04 | 23 | 4,735 | -46 | -1,168.4 | 254 | 1.60 | 705 |
| 08/03 | 23 | 4,781 | -16 | -400 | 250 | 1.63 | 714 |
| 07/31 | 41 | 4,797 | -79 | -1,943.4 | 246 | 6.03 | 893 |
| 07/30 | 134 | 4,876 | 99 | 2,296.8 | 232 | -3.93 | 878 |
| 07/29 | 164 | 4,777 | 146 | 3,525.9 | 241.5 | -2.23 | 1,543 |
| 07/28 | 316 | 4,631 | 250 | 6,175 | 247 | -4.63 | 1,253 |
| 07/27 | 530 | 4,381 | 482 | 12,483.8 | 259 | -1.15 | 1,324 |
| 07/24 | 143 | 3,899 | 23 | 602.6 | 262 | 4.38 | 2,125 |
| 07/23 | 40 | 3,876 | -707 | -17,745.7 | 251 | -0.79 | 589 |
| 07/22 | 20 | 4,583 | -9 | -227.7 | 253 | 2.43 | 1,346 |
| 07/21 | 27 | 4,592 | 24 | 592.8 | 247 | 5.78 | 2,191 |
| 07/20 | 105 | 4,568 | -173 | -4,039.55 | 233.5 | -2.91 | 1,062 |
| 07/17 | 56 | 4,741 | 43 | 1,034.15 | 240.5 | -5.31 | 1,361 |
| 07/16 | 92 | 4,698 | 43 | 1,092.2 | 254 | -2.31 | 2,063 |
| 07/15 | 87 | 4,655 | -103 | -2,678 | 260 | -1.52 | 864 |
| 07/14 | 222 | 4,758 | 107 | 2,824.8 | 264 | -4.52 | 1,851 |
| 07/13 | 168 | 4,651 | 118 | 3,262.7 | 276.5 | -2.30 | 1,427 |
| 07/09 | 148 | 4,533 | -116 | -3,282.8 | 283 | -4.23 | 1,503 |
| 07/08 | 70 | 4,649 | -641 | -18,941.55 | 295.5 | -2.64 | 1,323 |
| 07/07 | 184 | 5,290 | -38 | -1,153.3 | 303.5 | -6.33 | 2,106 |
| 07/06 | 230 | 5,328 | 116 | 3,758.4 | 324 | 1.41 | 3,698 |
| 07/03 | 72 | 5,212 | 21 | 670.95 | 319.5 | 1.11 | 1,750 |
