致新
8081 成交量僅含一般交易、盤後定價交易283.00
10.00 3.66%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 1,016 | -7 | 1 | 0 | 0.10 | 1 | 0.05 | 283 | 3.66 | 2,008 |
| 06/11 | 1,023 | 19 | 1 | 0 | 0.10 | -- | -- | 273 | 5.61 | 1,042 |
| 06/10 | 1,004 | 7 | 1 | 0 | 0.10 | -- | -- | 258.5 | -3.36 | 753 |
| 06/09 | 997 | -11 | 1 | 0 | 0.10 | -- | -- | 267.5 | 2.69 | 634 |
| 06/08 | 1,008 | -32 | 1 | 1 | 0.10 | -- | -- | 260.5 | -7.13 | 1,105 |
| 06/05 | 1,040 | -29 | -- | -- | -- | -- | -- | 280.5 | 0.18 | 759 |
| 06/04 | 1,069 | 31 | -- | -- | -- | -- | -- | 280 | -2.10 | 716 |
| 06/03 | 1,038 | 8 | -- | -- | -- | -- | -- | 286 | 0.53 | 585 |
| 06/02 | 1,030 | 81 | 1 | 0 | 0.10 | -- | -- | 284.5 | -1.90 | 1,336 |
| 06/01 | 949 | -67 | 1 | 0 | 0.11 | -- | -- | 290 | 2.47 | 1,421 |
| 05/29 | 1,016 | 37 | 1 | 0 | 0.10 | -- | -- | 283 | -1.22 | 1,100 |
| 05/28 | 979 | -116 | 1 | 0 | 0.10 | -- | -- | 286.5 | -0.52 | 1,706 |
| 05/27 | 1,095 | -20 | 1 | 0 | 0.09 | 2 | 0.10 | 288 | -1.03 | 1,947 |
| 05/26 | 1,115 | -141 | 1 | 0 | 0.09 | 2 | 0.11 | 291 | 1.04 | 1,857 |
| 05/25 | 1,256 | -63 | 1 | 0 | 0.08 | 6 | 0.28 | 288 | 3.04 | 2,153 |
| 05/22 | 1,319 | -89 | 1 | 0 | 0.08 | 1 | 0.07 | 279.5 | 2.01 | 1,470 |
| 05/21 | 1,408 | 21 | 1 | 0 | 0.07 | 4 | 0.21 | 274 | 0.74 | 1,889 |
| 05/20 | 1,387 | 127 | 1 | 0 | 0.07 | 1 | 0.03 | 272 | 3.03 | 3,145 |
| 05/19 | 1,260 | 208 | 1 | 0 | 0.08 | 5 | 0.13 | 264 | -2.22 | 3,929 |
| 05/18 | 1,052 | 98 | 1 | 1 | 0.10 | 1 | 0.05 | 270 | 5.68 | 1,875 |
| 05/15 | 954 | -10 | -- | -- | -- | 1 | 0.12 | 255.5 | -2.11 | 849 |
| 05/14 | 964 | 13 | 1 | 0 | 0.10 | 3 | 0.29 | 261 | 1.75 | 1,034 |
| 05/13 | 951 | -30 | 1 | -1 | 0.11 | -- | -- | 256.5 | -1.35 | 1,011 |
| 05/12 | 981 | 53 | 2 | 0 | 0.20 | -- | -- | 260 | -1.52 | 1,165 |
| 05/11 | 928 | -40 | 2 | 1 | 0.22 | 5 | 0.35 | 264 | 4.14 | 1,448 |
| 05/08 | 968 | 46 | 1 | 0 | 0.10 | -- | -- | 253.5 | -1.55 | 1,471 |
| 05/07 | 922 | -7 | 1 | -1 | 0.11 | -- | -- | 257.5 | -2.83 | 1,501 |
| 05/06 | 929 | -39 | 2 | 0 | 0.22 | -- | -- | 265 | -0.38 | 1,155 |
| 05/05 | 968 | -21 | 2 | 1 | 0.21 | 1 | 0.06 | 266 | 2.70 | 1,580 |
| 05/04 | 989 | -199 | 1 | 0 | 0.10 | -- | -- | 259 | 2.98 | 969 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 1,016 | 21,543 | 4.72 | 1 | 21,543 | 0.00 | 283 | 3.66 | 2,008 |
| 06/11 | 1,023 | 21,543 | 4.75 | 1 | 21,543 | 0.00 | 273 | 5.61 | 1,042 |
| 06/10 | 1,004 | 21,543 | 4.66 | 1 | 21,543 | 0.00 | 258.5 | -3.36 | 753 |
| 06/09 | 997 | 21,543 | 4.63 | 1 | 21,543 | 0.00 | 267.5 | 2.69 | 634 |
| 06/08 | 1,008 | 21,543 | 4.68 | 1 | 21,543 | 0.00 | 260.5 | -7.13 | 1,105 |
| 06/05 | 1,040 | 21,543 | 4.83 | -- | 21,543 | -- | 280.5 | 0.18 | 759 |
| 06/04 | 1,069 | 21,543 | 4.96 | -- | 21,543 | -- | 280 | -2.10 | 716 |
| 06/03 | 1,038 | 21,543 | 4.82 | -- | 21,543 | -- | 286 | 0.53 | 585 |
| 06/02 | 1,030 | 21,543 | 4.78 | 1 | 21,543 | 0.00 | 284.5 | -1.90 | 1,336 |
| 06/01 | 949 | 21,543 | 4.41 | 1 | 21,543 | 0.00 | 290 | 2.47 | 1,421 |
| 05/29 | 1,016 | 21,543 | 4.72 | 1 | 21,543 | 0.00 | 283 | -1.22 | 1,100 |
| 05/28 | 979 | 21,543 | 4.54 | 1 | 21,543 | 0.00 | 286.5 | -0.52 | 1,706 |
| 05/27 | 1,095 | 21,543 | 5.08 | 1 | 21,543 | 0.00 | 288 | -1.03 | 1,947 |
| 05/26 | 1,115 | 21,543 | 5.18 | 1 | 21,543 | 0.00 | 291 | 1.04 | 1,857 |
| 05/25 | 1,256 | 21,543 | 5.83 | 1 | 21,543 | 0.00 | 288 | 3.04 | 2,153 |
| 05/22 | 1,319 | 21,543 | 6.12 | 1 | 21,543 | 0.00 | 279.5 | 2.01 | 1,470 |
| 05/21 | 1,408 | 21,543 | 6.54 | 1 | 21,543 | 0.00 | 274 | 0.74 | 1,889 |
| 05/20 | 1,387 | 21,543 | 6.44 | 1 | 21,543 | 0.00 | 272 | 3.03 | 3,145 |
| 05/19 | 1,260 | 21,543 | 5.85 | 1 | 21,543 | 0.00 | 264 | -2.22 | 3,929 |
| 05/18 | 1,052 | 21,543 | 4.88 | 1 | 21,543 | 0.00 | 270 | 5.68 | 1,875 |
| 05/15 | 954 | 21,543 | 4.43 | -- | 21,543 | -- | 255.5 | -2.11 | 849 |
| 05/14 | 964 | 21,543 | 4.47 | 1 | 21,543 | 0.00 | 261 | 1.75 | 1,034 |
| 05/13 | 951 | 21,543 | 4.41 | 1 | 21,543 | 0.00 | 256.5 | -1.35 | 1,011 |
| 05/12 | 981 | 21,543 | 4.55 | 2 | 21,543 | 0.01 | 260 | -1.52 | 1,165 |
| 05/11 | 928 | 21,543 | 4.31 | 2 | 21,543 | 0.01 | 264 | 4.14 | 1,448 |
| 05/08 | 968 | 21,543 | 4.49 | 1 | 21,543 | 0.00 | 253.5 | -1.55 | 1,471 |
| 05/07 | 922 | 21,543 | 4.28 | 1 | 21,543 | 0.00 | 257.5 | -2.83 | 1,501 |
| 05/06 | 929 | 21,543 | 4.31 | 2 | 21,543 | 0.01 | 265 | -0.38 | 1,155 |
| 05/05 | 968 | 21,543 | 4.49 | 2 | 21,543 | 0.01 | 266 | 2.70 | 1,580 |
| 05/04 | 989 | 21,543 | 4.59 | 1 | 21,543 | 0.00 | 259 | 2.98 | 969 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 73 | 3,877 | 54 | 1,528.2 | 283 | 3.66 | 2,008 |
| 06/11 | 49 | 3,823 | 41 | 1,119.3 | 273 | 5.61 | 1,042 |
| 06/10 | 172 | 3,782 | 166 | 4,291.1 | 258.5 | -3.36 | 753 |
| 06/09 | 56 | 3,616 | 56 | 1,498 | 267.5 | 2.69 | 634 |
| 06/08 | 398 | 3,560 | 388 | 10,107.4 | 260.5 | -7.13 | 1,105 |
| 06/05 | 122 | 3,172 | 78 | 2,187.9 | 280.5 | 0.18 | 759 |
| 06/04 | 73 | 3,094 | 34 | 952 | 280 | -2.10 | 716 |
| 06/03 | 92 | 3,060 | 78 | 2,230.8 | 286 | 0.53 | 585 |
| 06/02 | 170 | 2,982 | 145 | 4,125.25 | 284.5 | -1.90 | 1,336 |
| 06/01 | 170 | 2,837 | 145 | 4,205 | 290 | 2.47 | 1,421 |
| 05/29 | 146 | 2,692 | 146 | 4,131.8 | 283 | -1.22 | 1,100 |
| 05/28 | 52 | 2,546 | 30 | 859.5 | 286.5 | -0.52 | 1,706 |
| 05/27 | 115 | 2,516 | 14 | 403.2 | 288 | -1.03 | 1,947 |
| 05/26 | 22 | 2,502 | -82 | -2,386.2 | 291 | 1.04 | 1,857 |
| 05/25 | 13 | 2,584 | -31 | -892.8 | 288 | 3.04 | 2,153 |
| 05/22 | 72 | 2,615 | 64 | 1,788.8 | 279.5 | 2.01 | 1,470 |
| 05/21 | 118 | 2,551 | 113 | 3,096.2 | 274 | 0.74 | 1,889 |
| 05/20 | 105 | 2,438 | 105 | 2,856 | 272 | 3.03 | 3,145 |
| 05/19 | 286 | 2,333 | 260 | 6,864 | 264 | -2.22 | 3,929 |
| 05/18 | 43 | 2,073 | 39 | 1,053 | 270 | 5.68 | 1,875 |
| 05/15 | 34 | 2,034 | 34 | 868.7 | 255.5 | -2.11 | 849 |
| 05/14 | 21 | 2,000 | 3 | 78.3 | 261 | 1.75 | 1,034 |
| 05/13 | 100 | 1,997 | -59 | -1,513.35 | 256.5 | -1.35 | 1,011 |
| 05/12 | 28 | 2,056 | -36 | -936 | 260 | -1.52 | 1,165 |
| 05/11 | 7 | 2,092 | -18 | -475.2 | 264 | 4.14 | 1,448 |
| 05/08 | 121 | 2,110 | 116 | 2,940.6 | 253.5 | -1.55 | 1,471 |
| 05/07 | 93 | 1,994 | 9 | 231.75 | 257.5 | -2.83 | 1,501 |
| 05/06 | 47 | 1,985 | -47 | -1,245.5 | 265 | -0.38 | 1,155 |
| 05/05 | 42 | 2,032 | 37 | 984.2 | 266 | 2.70 | 1,580 |
| 05/04 | -- | 1,995 | -36 | -932.4 | 259 | 2.98 | 969 |
