致新
8081 成交量僅含一般交易、盤後定價交易286.00
1.50 0.53%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 39.57 | 20.32 | 1.57 | 1.06 | 9.68 |
| 2026/05/22 | 39.44 | 21.07 | 1.52 | 0.95 | 9.68 |
| 2026/05/15 | 40.3 | 21.13 | 1.56 | 0.81 | 9.68 |
| 2026/05/08 | 40.29 | 21.28 | 1.56 | 0.66 | 9.68 |
| 2026/04/30 | 39.91 | 21.6 | 1.86 | 0.6 | 9.68 |
| 2026/04/24 | 40.64 | 22.55 | 1.88 | 0.61 | 9.68 |
| 2026/04/17 | 40.28 | 22.31 | 2.21 | 0.54 | 9.68 |
| 2026/04/10 | 40.22 | 22.32 | 2.23 | 0.5 | 9.68 |
| 2026/04/02 | 40.74 | 22.41 | 2.23 | 0.49 | 9.68 |
| 2026/03/27 | 40.96 | 22.95 | 2.18 | 0.46 | 9.68 |
| 2026/03/20 | 41.03 | 22.9 | 2.18 | 0.43 | 9.68 |
| 2026/03/13 | 41.36 | 23.26 | 2.19 | 0.4 | 9.68 |
| 2026/03/06 | 41.56 | 23.62 | 2.24 | 0.43 | 9.68 |
| 2026/02/26 | 40.32 | 24.01 | 2.25 | 0.43 | 9.68 |
| 2026/02/11 | 40.04 | 23.94 | 2.25 | 0.72 | 9.68 |
| 2026/02/06 | 40.22 | 24.14 | 2.39 | 0.71 | 9.68 |
| 2026/01/30 | 39.65 | 24.37 | 2.4 | 0.73 | 9.68 |
| 2026/01/23 | 38.47 | 23.58 | 2.38 | 0.72 | 9.68 |
| 2026/01/16 | 37.5 | 22.4 | 2.4 | 0.72 | 9.68 |
| 2026/01/09 | 36.91 | 22.1 | 2.08 | 0.72 | 9.68 |
| 2026/01/02 | 37.35 | 22.19 | 1.84 | 0.69 | 9.68 |
| 2025/12/26 | 37.88 | 22.37 | 1.78 | 0.69 | 9.68 |
| 2025/12/19 | 38.36 | 22.34 | 1.78 | 0.68 | 9.68 |
| 2025/12/12 | 38.2 | 22.56 | 1.56 | 0.68 | 9.68 |
| 2025/12/05 | 38.9 | 22.64 | 1.64 | 0.68 | 9.68 |
| 2025/11/28 | 38.41 | 23.1 | 1.8 | 0.67 | 9.68 |
| 2025/11/21 | 39.16 | 23.54 | 1.91 | 0.66 | 9.68 |
| 2025/11/14 | 40.08 | 24.72 | 1.84 | 0.67 | 9.68 |
| 2025/11/07 | 40.36 | 25.63 | 1.85 | 0.7 | 9.68 |
| 2025/10/31 | 40.18 | 25.65 | 1.86 | 0.7 | 9.68 |
| 2025/10/23 | 40.08 | 25.22 | 1.86 | 0.69 | 9.68 |
| 2025/10/17 | 39.45 | 24.4 | 1.89 | 0.68 | 9.68 |
| 2025/10/09 | 40.14 | 24.79 | 1.91 | 0.68 | 9.68 |
| 2025/10/03 | 40.29 | 24.94 | 1.96 | 0.68 | 9.68 |
| 2025/09/26 | 40.85 | 24.94 | 2.02 | 0.67 | 9.68 |
| 2025/09/19 | 40.32 | 24.12 | 2.04 | 0.63 | 9.68 |
| 2025/09/12 | 40.14 | 23.62 | 2.18 | 0.62 | 9.68 |
| 2025/09/05 | 40.1 | 24.53 | 2.24 | 0.65 | 9.68 |
| 2025/08/29 | 40.08 | 24.53 | 2.27 | 0.66 | 9.68 |
| 2025/08/22 | 40.5 | 24.31 | 2.3 | 0.69 | 9.68 |
| 2025/08/15 | 39.53 | 23.5 | 2.34 | 0.7 | 9.68 |
| 2025/08/08 | 39.32 | 22.46 | 2.37 | 0.71 | 9.68 |
| 2025/08/01 | 39.11 | 21.97 | 2.42 | 0.77 | 9.68 |
| 2025/07/25 | 39.16 | 21.78 | 2.42 | 0.79 | 9.68 |
| 2025/07/18 | 39.2 | 21.68 | 2.42 | 0.82 | 9.68 |
| 2025/07/11 | 39.36 | 21.42 | 2.44 | 1.05 | 9.68 |
| 2025/07/04 | 40.29 | 21.32 | 2.49 | 1.41 | 9.68 |
| 2025/06/27 | 41.5 | 21.06 | 2.63 | 2.58 | 9.68 |
| 2025/06/20 | 40.66 | 22.8 | 2.65 | 1.79 | 9.68 |
| 2025/06/13 | 40.77 | 23.04 | 2.65 | 1.29 | 9.68 |
| 2025/06/06 | 41.02 | 23.36 | 2.65 | 1.2 | 9.68 |
| 2025/05/29 | 41.08 | 24.25 | 1.62 | 1.2 | 9.68 |
| 2025/05/23 | 41.22 | 24.39 | 1.6 | 1.2 | 9.68 |
| 2025/05/16 | 41.77 | 24.43 | 1.55 | 1.2 | 9.68 |
| 2025/05/09 | 41.31 | 24.7 | 1.56 | 1.22 | 9.68 |
