長華*
8070 成交量僅含一般交易、盤後定價交易55.00
0.40 0.73%期貨下單新手教學,完全免費!快來台指當沖模擬器。
長華*(8070)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 55.35 | **** | 55.21 | **** | **** |
| 2026/06/17 | **** | 54.26 | **** | 54.52 | **** | **** |
| 2026/06/16 | **** | 56.75 | **** | 56.64 | **** | **** |
| 2026/06/15 | **** | 57.42 | **** | 57.33 | **** | **** |
| 2026/06/12 | **** | 58.87 | **** | 58.93 | **** | **** |
| 2026/06/11 | **** | 57.67 | **** | 57.7 | **** | **** |
| 2026/06/10 | **** | 58.49 | **** | 58.7 | **** | **** |
| 2026/06/09 | **** | 60.57 | **** | 60.7 | **** | **** |
| 2026/06/08 | **** | 58.51 | **** | 58.69 | **** | **** |
| 2026/06/05 | **** | 61.52 | **** | 62 | **** | **** |
| 2026/06/04 | **** | 64.72 | **** | 64.78 | **** | **** |
| 2026/06/03 | **** | 59.34 | **** | 59.3 | **** | **** |
| 2026/06/02 | **** | 56.16 | **** | 56.19 | **** | **** |
| 2026/06/01 | **** | 53.48 | **** | 53.33 | **** | **** |
| 2026/05/29 | **** | 51.96 | **** | 52.24 | **** | **** |
| 2026/05/28 | **** | 52.1 | **** | 52.33 | **** | **** |
| 2026/05/27 | **** | 50.62 | **** | 50.46 | **** | **** |
| 2026/05/26 | **** | 48.53 | **** | 48.74 | **** | **** |
| 2026/05/25 | **** | 45.55 | **** | 45.61 | **** | **** |
| 2026/05/22 | **** | 44.82 | **** | 44.76 | **** | **** |
| 2026/05/21 | **** | 44.12 | **** | 44.11 | **** | **** |
| 2026/05/20 | **** | 43.17 | **** | 43.07 | **** | **** |
| 2026/05/19 | **** | 42.95 | **** | 43.35 | **** | **** |
請先登入成為免費會員,即可觀看完整資料