蜜望實
8043 成交量僅含一般交易、盤後定價交易142.00
6.50 4.8%練盤感零壓力!試試台指當沖模擬器。
蜜望實(8043)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/04 | **** | 142.97 | **** | 143.63 | **** | **** |
| 2026/09/03 | **** | 139.72 | **** | 139.46 | **** | **** |
| 2026/09/02 | **** | 142.78 | **** | 142.83 | **** | **** |
| 2026/09/01 | **** | 145.79 | **** | 147.78 | **** | **** |
| 2026/08/31 | **** | 143.64 | **** | 145.66 | **** | **** |
| 2026/08/28 | **** | 152.63 | **** | 150.75 | **** | **** |
| 2026/08/27 | **** | 141.16 | **** | 141.2 | **** | **** |
| 2026/08/26 | **** | 132.56 | **** | 132.33 | **** | **** |
| 2026/08/25 | **** | 130.7 | **** | 130.85 | **** | **** |
| 2026/08/24 | **** | 138.54 | **** | 139.25 | **** | **** |
| 2026/08/21 | **** | 140.78 | **** | 142.73 | **** | **** |
| 2026/08/20 | **** | 142.12 | **** | 145.87 | **** | **** |
| 2026/08/19 | **** | 144.53 | **** | 145.7 | **** | **** |
| 2026/08/18 | **** | 140.72 | **** | 146.46 | **** | **** |
| 2026/08/17 | **** | 145.34 | **** | 146.61 | **** | **** |
| 2026/08/14 | **** | 149.9 | **** | 154.35 | **** | **** |
| 2026/08/13 | **** | 157.38 | **** | 157.96 | **** | **** |
| 2026/08/12 | **** | 147.96 | **** | 148.67 | **** | **** |
| 2026/08/11 | **** | 141.2 | **** | 142.42 | **** | **** |
| 2026/08/10 | **** | 133.25 | **** | 133.46 | **** | **** |
| 2026/08/07 | **** | 130.07 | **** | 130.37 | **** | **** |
| 2026/08/06 | **** | 133.2 | **** | 133.99 | **** | **** |
| 2026/08/05 | **** | 138.62 | **** | 140.22 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
