蜜望實
8043 成交量僅含一般交易、盤後定價交易132.50
-2.50 -1.85%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/25 | 4,709 | -43 | 90 | -40 | 1.91 | 2 | 0.12 | 132.5 | -1.85 | 1,669 |
| 08/24 | 4,752 | 48 | 130 | -20 | 2.74 | -- | -- | 135 | -2.88 | 1,781 |
| 08/21 | 4,704 | 29 | 150 | 5 | 3.19 | 6 | 0.22 | 139 | -0.36 | 2,668 |
| 08/20 | 4,675 | 18 | 145 | 17 | 3.10 | 147 | 5.76 | 139.5 | -2.45 | 2,553 |
| 08/19 | 4,657 | -61 | 128 | 128 | 2.75 | 179 | 2.96 | 143 | 3.25 | 6,041 |
| 08/18 | 4,718 | -51 | -- | -- | -- | -- | -- | 138.5 | -4.81 | 1,623 |
| 08/17 | 4,769 | 82 | -- | -- | -- | -- | -- | 145.5 | -0.34 | 2,227 |
| 08/14 | 4,687 | -204 | -- | -- | -- | -- | -- | 146 | -5.19 | 3,719 |
| 08/13 | 4,891 | 323 | -- | -- | -- | -- | -- | 154 | 4.41 | 13,809 |
| 08/12 | 4,568 | 385 | 82 | -111 | 1.80 | 32 | 0.16 | 147.5 | 0.00 | 19,965 |
| 08/11 | 4,183 | 27 | 193 | 124 | 4.61 | 16 | 0.13 | 147.5 | 9.67 | 12,382 |
| 08/10 | 4,156 | 169 | 69 | -19 | 1.66 | 8 | 0.25 | 134.5 | 6.75 | 3,144 |
| 08/07 | 3,987 | 109 | 88 | -26 | 2.21 | 4 | 0.13 | 126 | -6.67 | 2,987 |
| 08/06 | 3,878 | -198 | 114 | -65 | 2.94 | 6 | 0.18 | 135 | -0.37 | 3,286 |
| 08/05 | 4,076 | -20 | 179 | -62 | 4.39 | 4 | 0.06 | 135.5 | -1.45 | 6,315 |
| 08/04 | 4,096 | 135 | 241 | 0 | 5.88 | 14 | 0.16 | 137.5 | -1.08 | 8,502 |
| 08/03 | 3,961 | -156 | 241 | 3 | 6.08 | 6 | 0.14 | 139 | 9.88 | 4,408 |
| 07/31 | 4,117 | 269 | 238 | -19 | 5.78 | 4 | 0.31 | 126.5 | 10.00 | 1,301 |
| 07/30 | 3,848 | -174 | 257 | 13 | 6.68 | 22 | 0.31 | 115 | -3.77 | 7,211 |
| 07/29 | 4,022 | -545 | 244 | -9 | 6.07 | 16 | 0.30 | 119.5 | -9.81 | 5,352 |
| 07/28 | 4,567 | -302 | 253 | 5 | 5.54 | 7 | 0.20 | 132.5 | -7.34 | 3,438 |
| 07/27 | 4,869 | 116 | 248 | -67 | 5.09 | 31 | 0.38 | 143 | 2.88 | 8,260 |
| 07/24 | 4,753 | -26 | 315 | -109 | 6.63 | 5 | 0.17 | 139 | -4.79 | 2,959 |
| 07/23 | 4,779 | 87 | 424 | 31 | 8.87 | 6 | 0.09 | 146 | -2.01 | 6,662 |
| 07/22 | 4,692 | -72 | 393 | 79 | 8.38 | 5 | 0.06 | 149 | 5.30 | 8,347 |
| 07/21 | 4,764 | 318 | 314 | 11 | 6.59 | 20 | 0.26 | 141.5 | 4.43 | 7,716 |
| 07/20 | 4,446 | -475 | 303 | -16 | 6.82 | 22 | 0.39 | 135.5 | -3.90 | 5,689 |
| 07/17 | 4,921 | -352 | 319 | 70 | 6.48 | 6 | 0.09 | 141 | -7.84 | 6,415 |
| 07/16 | 5,273 | 383 | 249 | -16 | 4.72 | 21 | 0.18 | 153 | -0.97 | 11,489 |
| 07/15 | 4,890 | 345 | 265 | -75 | 5.42 | 12 | 0.17 | 154.5 | 0.65 | 7,107 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/25 | 4,709 | 19,976 | 23.57 | 90 | 19,976 | 0.45 | 132.5 | -1.85 | 1,669 |
| 08/24 | 4,752 | 19,976 | 23.79 | 130 | 19,976 | 0.65 | 135 | -2.88 | 1,781 |
| 08/21 | 4,704 | 19,976 | 23.55 | 150 | 19,976 | 0.75 | 139 | -0.36 | 2,668 |
| 08/20 | 4,675 | 19,976 | 23.40 | 145 | 19,976 | 0.73 | 139.5 | -2.45 | 2,553 |
| 08/19 | 4,657 | 19,976 | 23.31 | 128 | 19,976 | 0.64 | 143 | 3.25 | 6,041 |
| 08/18 | 4,718 | 19,976 | 23.62 | -- | 19,976 | -- | 138.5 | -4.81 | 1,623 |
| 08/17 | 4,769 | 19,976 | 23.87 | -- | 19,976 | -- | 145.5 | -0.34 | 2,227 |
| 08/14 | 4,687 | 19,976 | 23.46 | -- | 19,976 | -- | 146 | -5.19 | 3,719 |
| 08/13 | 4,891 | 19,976 | 24.48 | -- | 19,976 | -- | 154 | 4.41 | 13,809 |
| 08/12 | 4,568 | 19,976 | 22.87 | 82 | 19,976 | 0.41 | 147.5 | 0.00 | 19,965 |
| 08/11 | 4,183 | 19,976 | 20.94 | 193 | 19,976 | 0.97 | 147.5 | 9.67 | 12,382 |
| 08/10 | 4,156 | 19,976 | 20.80 | 69 | 19,976 | 0.35 | 134.5 | 6.75 | 3,144 |
| 08/07 | 3,987 | 19,976 | 19.96 | 88 | 19,976 | 0.44 | 126 | -6.67 | 2,987 |
| 08/06 | 3,878 | 19,976 | 19.41 | 114 | 19,976 | 0.57 | 135 | -0.37 | 3,286 |
| 08/05 | 4,076 | 19,976 | 20.40 | 179 | 19,976 | 0.90 | 135.5 | -1.45 | 6,315 |
| 08/04 | 4,096 | 19,976 | 20.50 | 241 | 19,976 | 1.21 | 137.5 | -1.08 | 8,502 |
| 08/03 | 3,961 | 19,976 | 19.83 | 241 | 19,976 | 1.21 | 139 | 9.88 | 4,408 |
| 07/31 | 4,117 | 19,976 | 20.61 | 238 | 19,976 | 1.19 | 126.5 | 10.00 | 1,301 |
| 07/30 | 3,848 | 19,976 | 19.26 | 257 | 19,976 | 1.29 | 115 | -3.77 | 7,211 |
| 07/29 | 4,022 | 19,976 | 20.13 | 244 | 19,976 | 1.22 | 119.5 | -9.81 | 5,352 |
| 07/28 | 4,567 | 19,976 | 22.86 | 253 | 19,976 | 1.27 | 132.5 | -7.34 | 3,438 |
| 07/27 | 4,869 | 19,976 | 24.37 | 248 | 19,976 | 1.24 | 143 | 2.88 | 8,260 |
| 07/24 | 4,753 | 19,976 | 23.79 | 315 | 19,976 | 1.58 | 139 | -4.79 | 2,959 |
| 07/23 | 4,779 | 19,976 | 23.92 | 424 | 19,976 | 2.12 | 146 | -2.01 | 6,662 |
| 07/22 | 4,692 | 19,976 | 23.49 | 393 | 19,976 | 1.97 | 149 | 5.30 | 8,347 |
| 07/21 | 4,764 | 19,976 | 23.85 | 314 | 19,976 | 1.57 | 141.5 | 4.43 | 7,716 |
| 07/20 | 4,446 | 19,976 | 22.26 | 303 | 19,976 | 1.52 | 135.5 | -3.90 | 5,689 |
| 07/17 | 4,921 | 19,976 | 24.63 | 319 | 19,976 | 1.60 | 141 | -7.84 | 6,415 |
| 07/16 | 5,273 | 19,976 | 26.40 | 249 | 19,976 | 1.25 | 153 | -0.97 | 11,489 |
| 07/15 | 4,890 | 19,976 | 24.48 | 265 | 19,976 | 1.33 | 154.5 | 0.65 | 7,107 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/25 | 105 | 1,280 | 98 | 1,298.5 | 132.5 | -1.85 | 1,669 |
| 08/24 | 303 | 1,182 | 288 | 3,888 | 135 | -2.88 | 1,781 |
| 08/21 | 71 | 894 | 69 | 959.1 | 139 | -0.36 | 2,668 |
| 08/20 | 16 | 825 | 12 | 167.4 | 139.5 | -2.45 | 2,553 |
| 08/19 | -- | 813 | -4 | -57.2 | 143 | 3.25 | 6,041 |
| 08/18 | 18 | 817 | 12 | 166.2 | 138.5 | -4.81 | 1,623 |
| 08/17 | 16 | 805 | -23 | -334.65 | 145.5 | -0.34 | 2,227 |
| 08/14 | -- | 828 | -64 | -934.4 | 146 | -5.19 | 3,719 |
| 08/13 | 1 | 892 | -176 | -2,710.4 | 154 | 4.41 | 13,809 |
| 08/12 | 5 | 1,068 | -196 | -2,891 | 147.5 | 0.00 | 19,965 |
| 08/11 | 48 | 1,264 | -108 | -1,593 | 147.5 | 9.67 | 12,382 |
| 08/10 | -- | 1,372 | -40 | -538 | 134.5 | 6.75 | 3,144 |
| 08/07 | -- | 1,412 | -40 | -504 | 126 | -6.67 | 2,987 |
| 08/06 | 4 | 1,452 | 4 | 54 | 135 | -0.37 | 3,286 |
| 08/05 | 1 | 1,448 | 1 | 13.55 | 135.5 | -1.45 | 6,315 |
| 08/04 | 17 | 1,447 | 17 | 233.75 | 137.5 | -1.08 | 8,502 |
| 08/03 | -- | 1,430 | -33 | -458.7 | 139 | 9.88 | 4,408 |
| 07/31 | -- | 1,463 | -10 | -126.5 | 126.5 | 10.00 | 1,301 |
| 07/30 | 5 | 1,473 | 5 | 57.5 | 115 | -3.77 | 7,211 |
| 07/29 | 6 | 1,468 | 6 | 71.7 | 119.5 | -9.81 | 5,352 |
| 07/28 | 1 | 1,462 | -2 | -26.5 | 132.5 | -7.34 | 3,438 |
| 07/27 | 28 | 1,464 | 3 | 42.9 | 143 | 2.88 | 8,260 |
| 07/24 | 4 | 1,461 | 3 | 41.7 | 139 | -4.79 | 2,959 |
| 07/23 | 10 | 1,458 | -68 | -992.8 | 146 | -2.01 | 6,662 |
| 07/22 | 32 | 1,526 | 32 | 476.8 | 149 | 5.30 | 8,347 |
| 07/21 | 9 | 1,494 | 9 | 127.35 | 141.5 | 4.43 | 7,716 |
| 07/20 | 12 | 1,485 | 12 | 162.6 | 135.5 | -3.90 | 5,689 |
| 07/17 | 18 | 1,473 | 18 | 253.8 | 141 | -7.84 | 6,415 |
| 07/16 | 9 | 1,455 | 9 | 137.7 | 153 | -0.97 | 11,489 |
| 07/15 | 8 | 1,446 | -35 | -540.75 | 154.5 | 0.65 | 7,107 |
