蜜望實
8043 成交量僅含一般交易、盤後定價交易173.00
-6.00 -3.35%這個持股組合居然單日+42.21%！鈦昇(8027)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/09 | 5,217 | 188 | 506 | -118 | 9.70 | 15 | 0.19 | 173 | -3.35 | 8,000 |
| 07/08 | 5,029 | -108 | 624 | -98 | 12.41 | 20 | 0.21 | 179 | -0.28 | 9,647 |
| 07/07 | 5,137 | -395 | 722 | 41 | 14.05 | 17 | 0.16 | 179.5 | -8.42 | 10,335 |
| 07/06 | 5,532 | -29 | 681 | 48 | 12.31 | 22 | 0.18 | 196 | -3.21 | 12,311 |
| 07/03 | 5,561 | 310 | 633 | 41 | 11.38 | 39 | 0.15 | 202.5 | 2.79 | 25,806 |
| 07/02 | 5,251 | 317 | 592 | -271 | 11.27 | 76 | 0.23 | 197 | -7.51 | 33,050 |
| 07/01 | 4,934 | 534 | 863 | 303 | 17.49 | 18 | 0.09 | 213 | 9.79 | 20,146 |
| 06/30 | 4,400 | -29 | 560 | -2 | 12.73 | 4 | 0.07 | 194 | 9.92 | 5,748 |
| 06/29 | 4,429 | -133 | 562 | -34 | 12.69 | 7 | 0.09 | 176.5 | -4.34 | 8,179 |
| 06/26 | 4,562 | -443 | 596 | -16 | 13.06 | 31 | 0.38 | 184.5 | -7.29 | 8,109 |
| 06/25 | 5,005 | 272 | 612 | -3 | 12.23 | 17 | 0.14 | 199 | -0.50 | 12,200 |
| 06/24 | 4,733 | 58 | 615 | 28 | 12.99 | 22 | 0.20 | 200 | -0.99 | 10,809 |
| 06/23 | 4,675 | -364 | 587 | -95 | 12.56 | 8 | 0.07 | 202 | -5.16 | 11,152 |
| 06/22 | 5,039 | -1,529 | 682 | -41 | 13.53 | 35 | 0.13 | 213 | -5.96 | 26,256 |
| 06/18 | 6,568 | -23 | 723 | -102 | 11.01 | 56 | 0.16 | 226.5 | 2.95 | 34,240 |
| 06/17 | 6,591 | 1,238 | 825 | 4 | 12.52 | 54 | 0.15 | 220 | 4.27 | 36,368 |
| 06/16 | 5,353 | -2,337 | 821 | -6 | 15.34 | 83 | 0.20 | 211 | 4.20 | 42,151 |
| 06/15 | 7,690 | 1,490 | 827 | 27 | 10.75 | 2 | 0.02 | 202.5 | 9.76 | 12,168 |
| 06/12 | 6,200 | -424 | 800 | 28 | 12.90 | 43 | 0.15 | 184.5 | -3.66 | 28,117 |
| 06/11 | 6,624 | 454 | 772 | -136 | 11.65 | 109 | 0.25 | 191.5 | -3.77 | 44,125 |
| 06/10 | 6,170 | -1,492 | 908 | -142 | 14.72 | 45 | 0.14 | 199 | 3.38 | 31,333 |
| 06/09 | 7,662 | 1,183 | 1,050 | 77 | 13.70 | -- | -- | 192.5 | 10.00 | 2,083 |
| 06/08 | 6,479 | 1,018 | 973 | 187 | 15.02 | 125 | 0.22 | 175 | 9.72 | 57,691 |
| 06/05 | 5,461 | 67 | 786 | 330 | 14.39 | 59 | 0.21 | 159.5 | 10.00 | 27,627 |
| 06/04 | 5,394 | -432 | 456 | -26 | 8.45 | 26 | 0.26 | 145 | -3.97 | 10,007 |
| 06/03 | 5,826 | -15 | 482 | -37 | 8.27 | 11 | 0.09 | 151 | -3.82 | 12,579 |
| 06/02 | 5,841 | 52 | 519 | -179 | 8.89 | 38 | 0.21 | 157 | 1.29 | 18,307 |
| 06/01 | 5,789 | -520 | 698 | 166 | 12.06 | 6 | 0.06 | 155 | 9.93 | 10,608 |
| 05/29 | 6,309 | 674 | 532 | 154 | 8.43 | 29 | 0.13 | 141 | 9.73 | 22,813 |
| 05/28 | 5,635 | -601 | 378 | 7 | 6.71 | 115 | 0.37 | 128.5 | -2.65 | 31,173 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/09 | 5,217 | 19,976 | 26.12 | 506 | 19,976 | 2.53 | 173 | -3.35 | 8,000 |
| 07/08 | 5,029 | 19,976 | 25.18 | 624 | 19,976 | 3.12 | 179 | -0.28 | 9,647 |
| 07/07 | 5,137 | 19,976 | 25.72 | 722 | 19,976 | 3.61 | 179.5 | -8.42 | 10,335 |
| 07/06 | 5,532 | 19,976 | 27.69 | 681 | 19,976 | 3.41 | 196 | -3.21 | 12,311 |
| 07/03 | 5,561 | 19,976 | 27.84 | 633 | 19,976 | 3.17 | 202.5 | 2.79 | 25,806 |
| 07/02 | 5,251 | 19,976 | 26.29 | 592 | 19,976 | 2.96 | 197 | -7.51 | 33,050 |
| 07/01 | 4,934 | 19,976 | 24.70 | 863 | 19,976 | 4.32 | 213 | 9.79 | 20,146 |
| 06/30 | 4,400 | 19,976 | 22.03 | 560 | 19,976 | 2.80 | 194 | 9.92 | 5,748 |
| 06/29 | 4,429 | 19,976 | 22.17 | 562 | 19,976 | 2.81 | 176.5 | -4.34 | 8,179 |
| 06/26 | 4,562 | 19,976 | 22.84 | 596 | 19,976 | 2.98 | 184.5 | -7.29 | 8,109 |
| 06/25 | 5,005 | 19,976 | 25.06 | 612 | 19,976 | 3.06 | 199 | -0.50 | 12,200 |
| 06/24 | 4,733 | 19,976 | 23.69 | 615 | 19,976 | 3.08 | 200 | -0.99 | 10,809 |
| 06/23 | 4,675 | 19,976 | 23.40 | 587 | 19,976 | 2.94 | 202 | -5.16 | 11,152 |
| 06/22 | 5,039 | 19,976 | 25.23 | 682 | 19,976 | 3.41 | 213 | -5.96 | 26,256 |
| 06/18 | 6,568 | 19,976 | 32.88 | 723 | 19,976 | 3.62 | 226.5 | 2.95 | 34,240 |
| 06/17 | 6,591 | 19,976 | 32.99 | 825 | 19,976 | 4.13 | 220 | 4.27 | 36,368 |
| 06/16 | 5,353 | 19,976 | 26.80 | 821 | 19,976 | 4.11 | 211 | 4.20 | 42,151 |
| 06/15 | 7,690 | 19,976 | 38.50 | 827 | 19,976 | 4.14 | 202.5 | 9.76 | 12,168 |
| 06/12 | 6,200 | 19,976 | 31.04 | 800 | 19,976 | 4.00 | 184.5 | -3.66 | 28,117 |
| 06/11 | 6,624 | 19,976 | 33.16 | 772 | 19,976 | 3.86 | 191.5 | -3.77 | 44,125 |
| 06/10 | 6,170 | 19,976 | 30.89 | 908 | 19,976 | 4.55 | 199 | 3.38 | 31,333 |
| 06/09 | 7,662 | 19,976 | 38.36 | 1,050 | 19,976 | 5.26 | 192.5 | 10.00 | 2,083 |
| 06/08 | 6,479 | 19,976 | 32.43 | 973 | 19,976 | 4.87 | 175 | 9.72 | 57,691 |
| 06/05 | 5,461 | 19,976 | 27.34 | 786 | 19,976 | 3.93 | 159.5 | 10.00 | 27,627 |
| 06/04 | 5,394 | 19,976 | 27.00 | 456 | 19,976 | 2.28 | 145 | -3.97 | 10,007 |
| 06/03 | 5,826 | 19,976 | 29.16 | 482 | 19,976 | 2.41 | 151 | -3.82 | 12,579 |
| 06/02 | 5,841 | 19,976 | 29.24 | 519 | 19,976 | 2.60 | 157 | 1.29 | 18,307 |
| 06/01 | 5,789 | 19,976 | 28.98 | 698 | 19,976 | 3.49 | 155 | 9.93 | 10,608 |
| 05/29 | 6,309 | 19,976 | 31.58 | 532 | 19,976 | 2.66 | 141 | 9.73 | 22,813 |
| 05/28 | 5,635 | 19,976 | 28.21 | 378 | 19,976 | 1.89 | 128.5 | -2.65 | 31,173 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/09 | 5 | 1,486 | 5 | 86.5 | 173 | -3.35 | 8,000 |
| 07/08 | 4 | 1,481 | -16 | -286.4 | 179 | -0.28 | 9,647 |
| 07/07 | 61 | 1,497 | 61 | 1,094.95 | 179.5 | -8.42 | 10,335 |
| 07/06 | 65 | 1,436 | -29 | -568.4 | 196 | -3.21 | 12,311 |
| 07/03 | 22 | 1,465 | 22 | 445.5 | 202.5 | 2.79 | 25,806 |
| 07/02 | -- | 1,443 | -12 | -236.4 | 197 | -7.51 | 33,050 |
| 07/01 | 89 | 1,455 | 14 | 298.2 | 213 | 9.79 | 20,146 |
| 06/30 | 3 | 1,441 | -42 | -814.8 | 194 | 9.92 | 5,748 |
| 06/29 | 8 | 1,483 | 6 | 105.9 | 176.5 | -4.34 | 8,179 |
| 06/26 | 34 | 1,477 | 34 | 627.3 | 184.5 | -7.29 | 8,109 |
| 06/25 | 2 | 1,443 | 2 | 39.8 | 199 | -0.50 | 12,200 |
| 06/24 | 33 | 1,441 | -67 | -1,340 | 200 | -0.99 | 10,809 |
| 06/23 | 49 | 1,508 | 49 | 989.8 | 202 | -5.16 | 11,152 |
| 06/22 | 195 | 1,459 | 43 | 915.9 | 213 | -5.96 | 26,256 |
| 06/18 | -- | 1,416 | -31 | -702.15 | 226.5 | 2.95 | 34,240 |
| 06/17 | -- | 1,447 | -218 | -4,796 | 220 | 4.27 | 36,368 |
| 06/16 | -- | 1,665 | -- | -- | 211 | 4.20 | 42,151 |
| 06/15 | -- | 1,665 | -2 | -40.5 | 202.5 | 9.76 | 12,168 |
| 06/12 | 11 | 1,667 | -23 | -424.35 | 184.5 | -3.66 | 28,117 |
| 06/11 | -- | 1,690 | -- | -- | 191.5 | -3.77 | 44,125 |
| 06/10 | 118 | 1,690 | 52 | 1,034.8 | 199 | 3.38 | 31,333 |
| 06/09 | 101 | 1,638 | 101 | 1,944.25 | 192.5 | 10.00 | 2,083 |
| 06/08 | 203 | 1,537 | 203 | 3,552.5 | 175 | 9.72 | 57,691 |
| 06/05 | -- | 1,334 | -85 | -1,355.75 | 159.5 | 10.00 | 27,627 |
| 06/04 | 1 | 1,419 | -101 | -1,464.5 | 145 | -3.97 | 10,007 |
| 06/03 | 79 | 1,520 | 79 | 1,192.9 | 151 | -3.82 | 12,579 |
| 06/02 | 42 | 1,441 | -10 | -157 | 157 | 1.29 | 18,307 |
| 06/01 | 37 | 1,451 | -78 | -1,209 | 155 | 9.93 | 10,608 |
| 05/29 | -- | 1,529 | -- | -- | 141 | 9.73 | 22,813 |
| 05/28 | 23 | 1,529 | 9 | 115.65 | 128.5 | -2.65 | 31,173 |
