蜜望實
8043 成交量僅含一般交易、盤後定價交易146.50
1.50 1.03%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 5,379 | -21 | 101 | 6 | 1.88 | 9 | 0.25 | 146.5 | 1.03 | 3,558 |
| 10/07 | 5,400 | 301 | 95 | 13 | 1.76 | 18 | 0.23 | 145 | 4.69 | 7,711 |
| 10/06 | 5,099 | -12 | 82 | -10 | 1.61 | -- | -- | 138.5 | -1.42 | 989 |
| 10/05 | 5,111 | -39 | 92 | -3 | 1.80 | 2 | 0.08 | 140.5 | -1.06 | 2,594 |
| 10/02 | 5,150 | 7 | 95 | 13 | 1.84 | 15 | 0.25 | 142 | 2.53 | 6,099 |
| 10/01 | 5,143 | 8 | 82 | 5 | 1.59 | 5 | 0.08 | 138.5 | 6.13 | 6,213 |
| 09/30 | 5,135 | -70 | 77 | -2 | 1.50 | -- | -- | 130.5 | -0.76 | 761 |
| 09/29 | 5,205 | -56 | 79 | -10 | 1.52 | 1 | 0.17 | 131.5 | -1.13 | 600 |
| 09/24 | 5,261 | -14 | 89 | -14 | 1.69 | -- | -- | 133 | 1.14 | 1,155 |
| 09/23 | 5,275 | -35 | 103 | -3 | 1.95 | 2 | 0.18 | 131.5 | 0.38 | 1,096 |
| 09/22 | 5,310 | 69 | 106 | 3 | 2.00 | -- | -- | 131 | -1.13 | 1,006 |
| 09/21 | 5,241 | 30 | 103 | -2 | 1.97 | 2 | 0.16 | 132.5 | -0.38 | 1,280 |
| 09/18 | 5,211 | 48 | 105 | -12 | 2.01 | -- | -- | 133 | 2.31 | 810 |
| 09/17 | 5,163 | 7 | 117 | 10 | 2.27 | -- | -- | 130 | -1.52 | 1,100 |
| 09/16 | 5,156 | -25 | 107 | -42 | 2.08 | -- | -- | 132 | 2.72 | 875 |
| 09/15 | 5,181 | -69 | 149 | 40 | 2.88 | 1 | 0.07 | 128.5 | -3.38 | 1,467 |
| 09/14 | 5,250 | 34 | 109 | -32 | 2.08 | -- | -- | 133 | -2.21 | 1,015 |
| 09/11 | 5,216 | -13 | 141 | 42 | 2.70 | 3 | 0.15 | 136 | -3.89 | 1,939 |
| 09/10 | 5,229 | 38 | 99 | -34 | 1.89 | 4 | 0.13 | 141.5 | 1.07 | 3,162 |
| 09/09 | 5,191 | 133 | 133 | 47 | 2.56 | 1 | 0.04 | 140 | 1.45 | 2,852 |
| 09/08 | 5,058 | -10 | 86 | -9 | 1.70 | 1 | 0.06 | 138 | -4.17 | 1,578 |
| 09/07 | 5,068 | 67 | 95 | 4 | 1.87 | 3 | 0.06 | 144 | 1.41 | 4,938 |
| 09/04 | 5,001 | 178 | 91 | 11 | 1.82 | 8 | 0.14 | 142 | 4.80 | 5,771 |
| 09/03 | 4,823 | -156 | 80 | -6 | 1.66 | 1 | 0.05 | 135.5 | -4.58 | 2,206 |
| 09/02 | 4,979 | -37 | 86 | -57 | 1.73 | 1 | 0.07 | 142 | -3.40 | 1,338 |
| 09/01 | 5,016 | 19 | 143 | 6 | 2.85 | 5 | 0.10 | 147 | 3.16 | 4,784 |
| 08/31 | 4,997 | -95 | 137 | 0 | 2.74 | 7 | 0.15 | 142.5 | -3.72 | 4,639 |
| 08/28 | 5,092 | 192 | 137 | 9 | 2.69 | 42 | 0.25 | 148 | 4.23 | 16,517 |
| 08/27 | 4,900 | 157 | 128 | 17 | 2.61 | 5 | 0.10 | 142 | 5.97 | 5,026 |
| 08/26 | 4,743 | 34 | 111 | 21 | 2.34 | -- | -- | 134 | 1.13 | 1,460 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 5,379 | 19,976 | 26.93 | 101 | 19,976 | 0.51 | 146.5 | 1.03 | 3,558 |
| 10/07 | 5,400 | 19,976 | 27.03 | 95 | 19,976 | 0.48 | 145 | 4.69 | 7,711 |
| 10/06 | 5,099 | 19,976 | 25.53 | 82 | 19,976 | 0.41 | 138.5 | -1.42 | 989 |
| 10/05 | 5,111 | 19,976 | 25.59 | 92 | 19,976 | 0.46 | 140.5 | -1.06 | 2,594 |
| 10/02 | 5,150 | 19,976 | 25.78 | 95 | 19,976 | 0.48 | 142 | 2.53 | 6,099 |
| 10/01 | 5,143 | 19,976 | 25.75 | 82 | 19,976 | 0.41 | 138.5 | 6.13 | 6,213 |
| 09/30 | 5,135 | 19,976 | 25.71 | 77 | 19,976 | 0.39 | 130.5 | -0.76 | 761 |
| 09/29 | 5,205 | 19,976 | 26.06 | 79 | 19,976 | 0.40 | 131.5 | -1.13 | 600 |
| 09/24 | 5,261 | 19,976 | 26.34 | 89 | 19,976 | 0.45 | 133 | 1.14 | 1,155 |
| 09/23 | 5,275 | 19,976 | 26.41 | 103 | 19,976 | 0.52 | 131.5 | 0.38 | 1,096 |
| 09/22 | 5,310 | 19,976 | 26.58 | 106 | 19,976 | 0.53 | 131 | -1.13 | 1,006 |
| 09/21 | 5,241 | 19,976 | 26.24 | 103 | 19,976 | 0.52 | 132.5 | -0.38 | 1,280 |
| 09/18 | 5,211 | 19,976 | 26.09 | 105 | 19,976 | 0.53 | 133 | 2.31 | 810 |
| 09/17 | 5,163 | 19,976 | 25.85 | 117 | 19,976 | 0.59 | 130 | -1.52 | 1,100 |
| 09/16 | 5,156 | 19,976 | 25.81 | 107 | 19,976 | 0.54 | 132 | 2.72 | 875 |
| 09/15 | 5,181 | 19,976 | 25.94 | 149 | 19,976 | 0.75 | 128.5 | -3.38 | 1,467 |
| 09/14 | 5,250 | 19,976 | 26.28 | 109 | 19,976 | 0.55 | 133 | -2.21 | 1,015 |
| 09/11 | 5,216 | 19,976 | 26.11 | 141 | 19,976 | 0.71 | 136 | -3.89 | 1,939 |
| 09/10 | 5,229 | 19,976 | 26.18 | 99 | 19,976 | 0.50 | 141.5 | 1.07 | 3,162 |
| 09/09 | 5,191 | 19,976 | 25.99 | 133 | 19,976 | 0.67 | 140 | 1.45 | 2,852 |
| 09/08 | 5,058 | 19,976 | 25.32 | 86 | 19,976 | 0.43 | 138 | -4.17 | 1,578 |
| 09/07 | 5,068 | 19,976 | 25.37 | 95 | 19,976 | 0.48 | 144 | 1.41 | 4,938 |
| 09/04 | 5,001 | 19,976 | 25.04 | 91 | 19,976 | 0.46 | 142 | 4.80 | 5,771 |
| 09/03 | 4,823 | 19,976 | 24.14 | 80 | 19,976 | 0.40 | 135.5 | -4.58 | 2,206 |
| 09/02 | 4,979 | 19,976 | 24.92 | 86 | 19,976 | 0.43 | 142 | -3.40 | 1,338 |
| 09/01 | 5,016 | 19,976 | 25.11 | 143 | 19,976 | 0.72 | 147 | 3.16 | 4,784 |
| 08/31 | 4,997 | 19,976 | 25.02 | 137 | 19,976 | 0.69 | 142.5 | -3.72 | 4,639 |
| 08/28 | 5,092 | 19,976 | 25.49 | 137 | 19,976 | 0.69 | 148 | 4.23 | 16,517 |
| 08/27 | 4,900 | 19,976 | 24.53 | 128 | 19,976 | 0.64 | 142 | 5.97 | 5,026 |
| 08/26 | 4,743 | 19,976 | 23.74 | 111 | 19,976 | 0.56 | 134 | 1.13 | 1,460 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 5 | 2,344 | 1 | 14.65 | 146.5 | 1.03 | 3,558 |
| 10/07 | 11 | 2,343 | 11 | 159.5 | 145 | 4.69 | 7,711 |
| 10/06 | 25 | 2,332 | 25 | 346.25 | 138.5 | -1.42 | 989 |
| 10/05 | 23 | 2,307 | -12 | -168.6 | 140.5 | -1.06 | 2,594 |
| 10/02 | 24 | 2,319 | 24 | 340.8 | 142 | 2.53 | 6,099 |
| 10/01 | 67 | 2,295 | 64 | 886.4 | 138.5 | 6.13 | 6,213 |
| 09/30 | 66 | 2,231 | -1 | -13.05 | 130.5 | -0.76 | 761 |
| 09/29 | 1 | 2,232 | -26 | -341.9 | 131.5 | -1.13 | 600 |
| 09/24 | -- | 2,258 | -23 | -305.9 | 133 | 1.14 | 1,155 |
| 09/23 | 12 | 2,281 | 11 | 144.65 | 131.5 | 0.38 | 1,096 |
| 09/22 | 43 | 2,270 | 37 | 484.7 | 131 | -1.13 | 1,006 |
| 09/21 | 12 | 2,233 | 12 | 159 | 132.5 | -0.38 | 1,280 |
| 09/18 | 27 | 2,221 | 24 | 319.2 | 133 | 2.31 | 810 |
| 09/17 | 15 | 2,197 | 7 | 91 | 130 | -1.52 | 1,100 |
| 09/16 | 27 | 2,190 | 26 | 343.2 | 132 | 2.72 | 875 |
| 09/15 | 56 | 2,164 | 56 | 719.6 | 128.5 | -3.38 | 1,467 |
| 09/14 | 85 | 2,108 | 85 | 1,130.5 | 133 | -2.21 | 1,015 |
| 09/11 | 9 | 2,023 | -134 | -1,822.4 | 136 | -3.89 | 1,939 |
| 09/10 | 174 | 2,157 | 174 | 2,462.1 | 141.5 | 1.07 | 3,162 |
| 09/09 | 86 | 1,983 | 86 | 1,204 | 140 | 1.45 | 2,852 |
| 09/08 | 194 | 1,897 | 189 | 2,608.2 | 138 | -4.17 | 1,578 |
| 09/07 | 33 | 1,708 | 33 | 475.2 | 144 | 1.41 | 4,938 |
| 09/04 | 16 | 1,675 | 16 | 227.2 | 142 | 4.80 | 5,771 |
| 09/03 | 117 | 1,659 | 112 | 1,517.6 | 135.5 | -4.58 | 2,206 |
| 09/02 | 31 | 1,547 | -109 | -1,547.8 | 142 | -3.40 | 1,338 |
| 09/01 | 33 | 1,656 | 29 | 426.3 | 147 | 3.16 | 4,784 |
| 08/31 | 131 | 1,627 | 129 | 1,838.25 | 142.5 | -3.72 | 4,639 |
| 08/28 | 83 | 1,498 | 26 | 384.8 | 148 | 4.23 | 16,517 |
| 08/27 | 146 | 1,472 | 89 | 1,263.8 | 142 | 5.97 | 5,026 |
| 08/26 | 108 | 1,383 | 103 | 1,380.2 | 134 | 1.13 | 1,460 |