來毅數位
7834 成交量僅含一般交易、盤後定價交易17.70
-0.02 -0.11%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/06/05 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/05/29 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/05/22 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/05/15 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/05/08 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/04/30 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/04/24 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/04/17 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/04/10 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/04/02 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/03/27 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/03/20 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/03/13 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/03/06 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/02/26 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/02/11 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/02/06 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/01/30 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/01/23 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/01/16 | 60.54 | 0 | 0 | 0 | 37.08 |
| 2026/01/09 | 62.29 | 0 | 0 | 0 | 37.08 |
| 2026/01/02 | 62.28 | 0 | 0 | 0 | 37.08 |
| 2025/12/26 | 61.61 | 0 | 0 | 0 | 37.08 |
| 2025/12/19 | 61.2 | 0 | 0 | 0 | 37.08 |
| 2025/12/12 | 60.43 | 0 | 0 | 0 | 37.08 |
| 2025/12/05 | 60.49 | 0 | 0 | 0 | 37.08 |
| 2025/11/28 | 60.49 | 0 | 0 | 0 | 35.42 |
| 2025/11/21 | 60.49 | 0 | 0 | 0 | 35.42 |
| 2025/11/14 | 60.49 | 0 | 0 | 0 | 35.42 |
| 2025/11/07 | 60.49 | 0 | 0 | 0 | 35.42 |
| 2025/10/31 | 60.4 | 0 | 0 | 0 | 48.79 |
| 2025/10/23 | 59.95 | 0 | 0 | 0 | 48.79 |
| 2025/10/17 | 60.51 | 0 | 0 | 0 | 48.79 |
| 2025/10/09 | 60.25 | 0 | 0 | 0 | 48.79 |
| 2025/10/03 | 60.1 | 0 | 0 | 0 | 48.79 |
| 2025/09/26 | 59.44 | 0 | 0 | 0 | 47.45 |
| 2025/09/19 | 59 | 0 | 0 | 0 | 47.45 |
| 2025/09/12 | 58.86 | 0 | 0 | 0 | 47.45 |
| 2025/09/05 | 58.66 | 0 | 0 | 0 | 47.45 |
| 2025/08/29 | 58.31 | 0 | 0 | 0 | 45.87 |
| 2025/08/22 | 58.31 | 0 | 0 | 0 | 45.87 |
| 2025/08/15 | 58.31 | 0 | 0 | 0 | 45.87 |
| 2025/08/08 | 58.31 | 0 | 0 | 0 | 45.87 |
| 2025/08/01 | 58.31 | 0 | 0 | 0 | 45.87 |
| 2025/07/25 | 58.31 | 0 | 0 | 0 | 45.87 |
| 2025/07/18 | 58.31 | 0 | 0 | 0 | 45.87 |
| 2025/07/11 | 58.31 | 0 | 0 | 0 | 45.87 |
| 2025/07/04 | 58.34 | 0 | 0 | 0 | 45.87 |
| 2025/06/27 | 58.34 | 0 | 0 | 0 | 45.87 |
| 2025/06/20 | 58.43 | 0 | 0 | 0 | 45.87 |
| 2025/06/13 | 58.43 | 0 | 0 | 0 | 45.87 |
| 2025/06/06 | 63.09 | 0 | 0 | 0 | 45.87 |
| 2025/05/29 | 63.09 | 0 | 0 | 0 | 45.87 |
| 2025/05/23 | 64.65 | 0 | 0 | 0 | 45.87 |
