威聯通
7805 成交量僅含一般交易、盤後定價交易599.00
-2.00 -0.33%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 70.55 | 9.86 | 0 | 0 | 32.17 |
| 2026/07/09 | 70.56 | 9.9 | 0 | 0 | 32.17 |
| 2026/07/03 | 70.56 | 9.89 | 0 | 0 | 32.17 |
| 2026/06/26 | 70.61 | 9.85 | 0 | 0 | 32.17 |
| 2026/06/18 | 70.82 | 10.13 | 0 | 0.01 | 32.17 |
| 2026/06/12 | 71 | 10.24 | 0 | 0.01 | 32.17 |
| 2026/06/05 | 71.01 | 10.53 | 0 | 0.1 | 32.17 |
| 2026/05/29 | 71.01 | 10.4 | 0 | 0.16 | 32.17 |
| 2026/05/22 | 71.17 | 10.02 | 0 | 0.08 | 32.17 |
| 2026/05/15 | 71.17 | 9.37 | 0 | 0.03 | 32.17 |
| 2026/05/08 | 71.42 | 9.09 | 0 | 0.01 | 32.17 |
| 2026/04/30 | 71.42 | 8.8 | 0 | 0.02 | 32.17 |
| 2026/04/24 | 71.42 | 8.92 | 0 | 0.03 | 32.17 |
| 2026/04/17 | 71.42 | 8.62 | 0 | 0.01 | 32.17 |
| 2026/04/10 | 71.42 | 8.83 | 0 | 0 | 32.17 |
| 2026/04/02 | 71.42 | 8.78 | 0 | 0 | 32.17 |
| 2026/03/27 | 70.01 | 8.78 | 0 | 0 | 32.21 |
| 2026/03/20 | 70.01 | 8.95 | 0 | 0 | 32.21 |
| 2026/03/13 | 70.01 | 8.86 | 0 | 0.03 | 32.21 |
| 2026/03/06 | 70.01 | 8.78 | 0 | 0 | 32.21 |
| 2026/02/26 | 70.01 | 8.76 | 0 | 0 | 32.21 |
| 2026/02/11 | 70.01 | 8.8 | 0 | 0 | 32.21 |
| 2026/02/06 | 70.01 | 8.93 | 0 | 0 | 32.21 |
| 2026/01/30 | 70.04 | 8.85 | 0 | 0 | 32.49 |
| 2026/01/23 | 70.04 | 8.85 | 0 | 0 | 32.49 |
| 2026/01/16 | 70.04 | 8.64 | 0 | 0 | 32.49 |
| 2026/01/09 | 70.34 | 8.6 | 0 | 0 | 32.49 |
| 2026/01/02 | 70.36 | 8.64 | 0 | 0 | 32.49 |
| 2025/12/26 | 70.58 | 8.67 | 0 | 0 | 32.49 |
| 2025/12/19 | 79.58 | 0 | 0 | 0 | 32.49 |
| 2025/12/12 | 78.24 | 0 | 0 | 0 | 32.49 |
| 2025/12/05 | 78.26 | 0 | 0 | 0 | 32.49 |
| 2025/11/28 | 79.84 | 0 | 0 | 0 | 35.65 |
| 2025/11/21 | 84.42 | 0 | 0 | 0 | 35.65 |
| 2025/11/14 | 84.48 | 0 | 0 | 0 | 35.65 |
| 2025/11/07 | 84.55 | 0 | 0 | 0 | 35.65 |
| 2025/10/31 | 84.52 | 0 | 0 | 0 | 35.65 |
| 2025/10/23 | 87.06 | 0 | 0 | 0 | 35.65 |
| 2025/10/17 | 87.1 | 0 | 0 | 0 | 35.65 |
| 2025/10/09 | 87.17 | 0 | 0 | 0 | 35.65 |
| 2025/10/03 | 87.17 | 0 | 0 | 0 | 35.65 |
| 2025/09/26 | 87.24 | 0 | 0 | 0 | 35.65 |
| 2025/09/19 | 87.38 | 0 | 0 | 0 | 35.65 |
| 2025/09/12 | 87.37 | 0 | 0 | 0 | 35.65 |
| 2025/09/05 | 87.7 | 0 | 0 | 0 | 35.65 |
| 2025/08/29 | 87.85 | 0 | 0 | 0 | 35.65 |
| 2025/08/22 | 87.97 | 0 | 0 | 0 | 35.65 |
| 2025/08/15 | 88.31 | 0 | 0 | 0 | 35.65 |
| 2025/08/08 | 88.35 | 0 | 0 | 0 | 35.65 |
| 2025/08/01 | 88.47 | 0 | 0 | 0 | 35.65 |
| 2025/07/25 | 88.42 | 0 | 0 | 0 | 35.65 |
| 2025/07/18 | 88.46 | 0 | 0 | 0 | 35.65 |
| 2025/07/11 | 88.39 | 0 | 0 | 0 | 35.65 |
| 2025/07/04 | 88.4 | 0 | 0 | 0 | 35.65 |
| 2025/06/27 | 88.44 | 0 | 0 | 0 | 35.65 |
