光速火箭
7782 成交量僅含一般交易、盤後定價交易25.90
0.30 1.17%玩股網持股最強會員今日暴賺47.73%？快來「泡泡搶強股」看看會員編號 325119 的完整持股清單！(盤中即時更新)
光速火箭(7782) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/21 | 25.90 | 0 | 0 | -7.67% | -2.2% |
| 2026/08/20 | 25.60 | 0 | 1 | -9.53% | -2.2% |
| 2026/08/19 | 25.40 | 0 | 10 | -7.47% | -1.05% |
| 2026/08/18 | 25.55 | 0 | -1 | -0.13% | -0.29% |
| 2026/08/17 | 25.50 | 0 | 2 | -0.33% | -1.22% |
| 2026/08/14 | 25.80 | 0 | 8 | -0.11% | -0.45% |
| 2026/08/13 | 25.60 | 0 | -1 | 0% | 2.01% |
| 2026/08/12 | 26.20 | 0 | 0 | 0% | 2.4% |
| 2026/08/11 | 25.55 | 0 | 1 | 0% | 1.6% |
| 2026/08/10 | 26.00 | 0 | 0 | 0% | 2.05% |
| 2026/08/06 | 25.80 | 0 | 1 | -5.11% | 1.87% |
| 2026/08/05 | 25.90 | 0 | 2 | 0.94% | 2.3% |
| 2026/08/04 | 26.45 | 0 | 0 | 0.95% | 2.21% |
| 2026/08/03 | 26.00 | 0 | 3 | 0.43% | 1.06% |
| 2026/07/31 | 26.10 | 0 | 7 | 1.05% | 0.69% |
| 2026/07/30 | 26.10 | 4 | 5 | 0% | 4.69% |
| 2026/07/28 | 25.80 | 0 | 0 | 0% | 6.25% |
| 2026/07/23 | 26.45 | 0 | 0 | 0% | 7.68% |
| 2026/07/22 | 26.45 | 0 | -1 | 0.04% | 6.98% |
| 2026/07/21 | 26.35 | 0 | -1 | 0% | 5.24% |
| 2026/07/20 | 25.60 | 0 | 0 | 0% | 4.88% |
| 2026/07/17 | 25.85 | 0 | -2 | 0.12% | 4.23% |
| 2026/07/16 | 27.35 | 0 | 0 | 0% | 17.45% |
| 2026/07/15 | 26.25 | 0 | 0 | -0.03% | 20.52% |
| 2026/07/14 | 26.60 | 0 | 1 | -0.05% | 19.75% |
| 2026/07/13 | 27.35 | 0 | -1 | 0.06% | 19.27% |
| 2026/07/09 | 26.20 | 0 | -1 | -0.14% | 18.33% |
| 2026/07/08 | 26.95 | 0 | 1 | -0% | 16.12% |
| 2026/07/07 | 27.00 | 0 | -2 | 0% | 14.89% |
| 2026/07/06 | 26.75 | 0 | 1 | -0% | 14.94% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
