光速火箭
7782 成交量僅含一般交易、盤後定價交易25.10
-0.05 -0.2%期貨下單新手教學，完全免費！快來台指當沖模擬器。
光速火箭(7782) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 25.15 | 0 | -2 | 4.31% | 7.03% |
| 2026/06/11 | 25.00 | 0 | 0 | -1.65% | 10.46% |
| 2026/06/10 | 25.15 | 0 | 1 | 4.22% | 10.64% |
| 2026/06/09 | 25.30 | 0 | 3 | 4.53% | 10.99% |
| 2026/06/08 | 25.10 | 0 | 8 | 4.88% | 10.14% |
| 2026/06/05 | 25.10 | 0 | 9 | 6.89% | 10.12% |
| 2026/06/04 | 25.60 | 0 | -4 | 5.42% | 13.38% |
| 2026/06/03 | 25.55 | 0 | -3 | 5.63% | 13.54% |
| 2026/06/02 | 25.55 | 0 | 1 | 8.58% | 15.76% |
| 2026/06/01 | 25.65 | 0 | 0 | 0.01% | 18.02% |
| 2026/05/29 | 25.65 | 0 | 2 | -2.81% | 17.1% |
| 2026/05/28 | 26.15 | 0 | 1 | -0.78% | 18.91% |
| 2026/05/27 | 25.50 | 0 | 1 | -2.58% | 17.78% |
| 2026/05/26 | 25.60 | 0 | 10 | -2.1% | 19.69% |
| 2026/05/25 | 25.95 | -1 | 11 | 0.75% | 24.65% |
| 2026/05/22 | 26.35 | 0 | -2 | 3.63% | 25.35% |
| 2026/05/21 | 26.75 | 0 | 0 | 9.47% | 15.64% |
| 2026/05/20 | 26.85 | 0 | 1 | 9.47% | 13.95% |
| 2026/05/19 | 26.95 | 0 | -5 | 11.58% | 13.73% |
| 2026/05/18 | 26.75 | 0 | -3 | 9.36% | 13.03% |
| 2026/05/15 | 26.80 | 0 | -3 | 9.3% | 10.83% |
| 2026/05/14 | 26.55 | 0 | 2 | 7.78% | 7.04% |
| 2026/05/13 | 26.90 | 0 | -1 | 6.87% | 6.61% |
| 2026/05/12 | 26.85 | 0 | 3 | 11.13% | 6.18% |
| 2026/05/11 | 27.05 | 0 | 1 | 23.46% | 5.72% |
| 2026/05/08 | 27.40 | 0 | -5 | 28.5% | 5.85% |
| 2026/05/07 | 27.55 | 0 | -5 | 25.71% | 4.69% |
| 2026/05/06 | 27.90 | 0 | -3 | 22.84% | 3.39% |
| 2026/05/05 | 27.80 | 9 | -12 | 17.76% | 1.15% |
| 2026/05/04 | 26.95 | 0 | 2 | 13.05% | -1.24% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
