君曜
7770 成交量僅含一般交易、盤後定價交易40.30
0.30 0.75%期貨下單新手教學，完全免費！快來台指當沖模擬器。
君曜(7770) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/22 | 40.30 | 0 | -7 | 3.83% | 7.02% |
| 2026/10/21 | 40.00 | 0 | -1 | -0.39% | 5.03% |
| 2026/10/20 | 39.60 | 0 | 0 | 1.65% | 3.01% |
| 2026/10/19 | 39.60 | 0 | 0 | -4.72% | 3.17% |
| 2026/10/16 | 39.70 | 0 | 1 | -3.06% | 3.53% |
| 2026/10/15 | 38.65 | 0 | 1 | -0.39% | 4% |
| 2026/10/14 | 39.10 | 0 | 0 | -2.91% | 1.56% |
| 2026/10/13 | 39.45 | 0 | 1 | -12.96% | -0.14% |
| 2026/10/12 | 39.00 | 0 | 2 | -8.2% | -0.88% |
| 2026/10/08 | 40.70 | 0 | 5 | -2.26% | -2.34% |
| 2026/10/07 | 40.00 | 0 | 2 | 2.31% | -1.73% |
| 2026/10/06 | 40.85 | 0 | 5 | 1.09% | -1.47% |
| 2026/10/05 | 42.00 | 0 | -1 | -0.08% | -1.51% |
| 2026/10/02 | 43.35 | 0 | -1 | -1.4% | -0.42% |
| 2026/10/01 | 41.45 | 0 | -2 | -9.25% | -4.64% |
| 2026/09/30 | 42.60 | 0 | 5 | -8.26% | -6.28% |
| 2026/09/29 | 42.95 | 0 | 1 | -1.39% | -7.37% |
| 2026/09/24 | 39.50 | 0 | 1 | 4.07% | -6.56% |
| 2026/09/23 | 39.50 | 0 | 3 | 5.71% | -7.55% |
| 2026/09/22 | 39.90 | 0 | -4 | 11.22% | -10.12% |
| 2026/09/21 | 40.10 | 0 | -1 | 5.74% | -12.46% |
| 2026/09/18 | 40.50 | 0 | 0 | 3.98% | -14.99% |
| 2026/09/17 | 38.30 | 0 | 2 | 1.89% | -16.38% |
| 2026/09/16 | 37.60 | 0 | -2 | -2.43% | -17.85% |
| 2026/09/15 | 37.00 | 0 | -2 | -8.1% | -19.1% |
| 2026/09/14 | 36.50 | 0 | 2 | -3.84% | -19.58% |
| 2026/09/11 | 36.05 | 0 | 2 | -5.57% | -19.42% |
| 2026/09/10 | 37.50 | 0 | 4 | -10.71% | -19.92% |
| 2026/09/09 | 37.00 | 0 | 1 | -8.6% | -19.67% |
| 2026/09/08 | 34.50 | 0 | 0 | -19.62% | -20.21% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
