君曜
7770 成交量僅含一般交易、盤後定價交易41.60
-0.40 -0.95%玩股網持股最強會員今日暴賺59.61%？快來「泡泡搶強股」看看會員編號 515371 的完整持股清單！(盤中即時更新)
君曜(7770) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 42.00 | 0 | -1 | 6.58% | -8.02% |
| 2026/06/11 | 42.00 | 0 | 1 | 4.36% | -7.88% |
| 2026/06/10 | 42.10 | 0 | -1 | 2.12% | -8.77% |
| 2026/06/09 | 42.90 | 0 | -1 | -1.38% | -8.88% |
| 2026/06/08 | 43.00 | 0 | 0 | 4.48% | -8.88% |
| 2026/06/05 | 43.20 | 0 | 1 | 7.26% | -8.45% |
| 2026/06/04 | 44.50 | 0 | 1 | 3.81% | -9.57% |
| 2026/06/03 | 44.95 | 0 | 3 | -9.33% | -9.54% |
| 2026/06/02 | 44.05 | 0 | -6 | -10.73% | -8.35% |
| 2026/06/01 | 44.05 | 0 | -5 | -13.88% | -8.8% |
| 2026/05/29 | 44.80 | -8 | 8 | -13.46% | -7.95% |
| 2026/05/28 | 45.20 | -23 | 30 | -11.63% | -7.8% |
| 2026/05/27 | 45.95 | -9 | 9 | -7.62% | -5.44% |
| 2026/05/26 | 41.80 | 0 | -3 | 6.59% | 1.75% |
| 2026/05/25 | 42.55 | 0 | -2 | -1.43% | -0.4% |
| 2026/05/22 | 42.40 | 0 | -2 | -6.88% | -4.92% |
| 2026/05/21 | 42.00 | 0 | -1 | -11.34% | -4.75% |
| 2026/05/20 | 40.20 | 0 | 4 | -15.5% | -2.68% |
| 2026/05/19 | 43.00 | 0 | 5 | -15.94% | -2.71% |
| 2026/05/18 | 43.15 | 0 | 6 | -6.63% | -1.99% |
| 2026/05/15 | 45.40 | 0 | 0 | 1.8% | -2.53% |
| 2026/05/14 | 45.40 | 0 | 9 | -0.13% | -2.58% |
| 2026/05/12 | 47.50 | 0 | -1 | 4.97% | -1.65% |
| 2026/05/11 | 47.50 | 0 | 6 | -0.4% | -2.11% |
| 2026/05/08 | 47.15 | 0 | 1 | -4.09% | -0.76% |
| 2026/05/07 | 47.70 | 0 | 0 | -2.72% | -6.39% |
| 2026/05/06 | 48.05 | 0 | -4 | 5.14% | -7.99% |
| 2026/05/05 | 48.80 | 0 | 1 | -1.3% | -8.42% |
| 2026/05/04 | 48.00 | 0 | 3 | 5.4% | -6.8% |
| 2026/04/30 | 47.80 | 0 | 1 | -3.85% | -4.8% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
