君曜
7770 成交量僅含一般交易、盤後定價交易36.05
-1.45 -3.87%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
君曜(7770) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 36.05 | 0 | 2 | -5.57% | -19.42% |
| 2026/09/10 | 37.50 | 0 | 4 | -10.71% | -19.92% |
| 2026/09/09 | 37.00 | 0 | 1 | -8.6% | -19.67% |
| 2026/09/08 | 34.50 | 0 | 0 | -19.62% | -20.21% |
| 2026/09/07 | 34.75 | 0 | 3 | -24.16% | -22.77% |
| 2026/09/04 | 35.00 | 0 | 7 | -27.11% | -22.01% |
| 2026/09/03 | 35.75 | 0 | 2 | -20.61% | -20.16% |
| 2026/09/02 | 35.85 | 0 | 14 | -25.74% | -19.84% |
| 2026/09/01 | 36.00 | 0 | 3 | -19.04% | -17% |
| 2026/08/31 | 36.20 | 0 | 10 | -20.34% | -15.52% |
| 2026/08/28 | 36.55 | 0 | 3 | -9.23% | -14.33% |
| 2026/08/27 | 36.95 | 0 | 6 | -8.18% | -14.53% |
| 2026/08/26 | 36.50 | 0 | 8 | -1.01% | -10.21% |
| 2026/08/25 | 36.70 | 0 | 3 | -0.61% | -13.12% |
| 2026/08/24 | 37.30 | 0 | 1 | -0.31% | -6.68% |
| 2026/08/21 | 37.60 | 0 | 2 | -0.74% | -6.68% |
| 2026/08/20 | 37.90 | 0 | 5 | -1.44% | -10.44% |
| 2026/08/19 | 37.95 | 0 | 1 | -0.08% | -4.9% |
| 2026/08/18 | 38.00 | 0 | -1 | -0.07% | -2.07% |
| 2026/08/17 | 38.75 | 0 | 3 | -0.04% | 0.14% |
| 2026/08/14 | 39.75 | 0 | 0 | 0% | -5.88% |
| 2026/08/13 | 39.75 | 0 | 1 | 0% | -5.43% |
| 2026/08/12 | 39.70 | 0 | 2 | -0.05% | -6.47% |
| 2026/08/11 | 39.75 | 0 | 0 | -0.01% | -6.02% |
| 2026/08/10 | 39.75 | 0 | 0 | 0% | -4.96% |
| 2026/08/07 | 39.95 | 0 | 0 | 0% | -3.37% |
| 2026/08/06 | 39.40 | 0 | 2 | -0.46% | -2.62% |
| 2026/08/03 | 39.80 | 0 | 3 | -0.35% | 2.4% |
| 2026/07/31 | 40.15 | 0 | 12 | -0.13% | 3.38% |
| 2026/07/30 | 40.35 | 0 | 2 | 0% | 3.66% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
