享溫馨
7760 成交量僅含一般交易、盤後定價交易33.65
0.50 1.51%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/31 | 47.54 | 0.58 | 0 | 0.04 | 21.95 |
| 2026/07/24 | 47.33 | 0.59 | 0 | 0.02 | 21.95 |
| 2026/07/17 | 47.05 | 0.59 | 0 | 0.02 | 21.95 |
| 2026/07/09 | 46.74 | 0.7 | 0 | 0.01 | 21.95 |
| 2026/07/03 | 46.03 | 0.87 | 0 | 0 | 21.95 |
| 2026/06/26 | 43.8 | 0.52 | 0 | 0 | 21.95 |
| 2026/06/18 | 43.52 | 0.54 | 0 | 0 | 21.95 |
| 2026/06/12 | 43.43 | 0.4 | 0 | 0 | 21.95 |
| 2026/06/05 | 43.29 | 0.3 | 0 | 0 | 21.95 |
| 2026/05/29 | 43.08 | 0.15 | 0 | 0 | 21.38 |
| 2026/05/22 | 42.31 | 0.04 | 0 | 0 | 21.38 |
| 2026/05/15 | 41.9 | 0.11 | 0 | 0 | 21.38 |
| 2026/05/08 | 41.74 | 0.09 | 0 | 0 | 21.38 |
| 2026/04/30 | 41.41 | 0 | 0 | 0 | 21.07 |
| 2026/04/24 | 38.85 | 0 | 0 | 0 | 21.07 |
| 2026/04/17 | 38.94 | 0 | 0 | 0 | 21.07 |
| 2026/04/10 | 38.94 | 0 | 0 | 0 | 21.07 |
| 2026/04/02 | 38.94 | 0 | 0 | 0 | 21.07 |
| 2026/03/27 | 38.94 | 0 | 0 | 0 | 21.07 |
| 2026/03/20 | 40.62 | 0 | 0 | 0 | 21.07 |
| 2026/03/13 | 40.64 | 0 | 0 | 0 | 21.07 |
| 2026/03/06 | 42.35 | 0 | 0 | 0 | 21.07 |
| 2026/02/26 | 42.35 | 0 | 0 | 0 | 23.19 |
| 2026/02/11 | 42.36 | 0 | 0 | 0 | 23.19 |
| 2026/02/06 | 42.39 | 0 | 0 | 0 | 23.19 |
| 2026/01/30 | 42.41 | 0 | 0 | 0 | 23.19 |
| 2026/01/23 | 42.42 | 0 | 0 | 0 | 23.19 |
| 2026/01/16 | 42.43 | 0 | 0 | 0 | 23.19 |
| 2026/01/09 | 42.44 | 0 | 0 | 0 | 23.19 |
| 2026/01/02 | 42.45 | 0 | 0 | 0 | 23.19 |
| 2025/12/26 | 42.47 | 0 | 0 | 0 | 23.19 |
| 2025/12/19 | 42.47 | 0 | 0 | 0 | 23.19 |
| 2025/12/12 | 42.48 | 0 | 0 | 0 | 23.19 |
| 2025/12/05 | 42.52 | 0 | 0 | 0 | 23.19 |
| 2025/11/28 | 42.49 | 0 | 0 | 0 | 23.19 |
| 2025/11/21 | 42.48 | 0 | 0 | 0 | 23.19 |
| 2025/11/14 | 40.78 | 0 | 0 | 0 | 23.19 |
| 2025/11/07 | 40.78 | 0 | 0 | 0 | 23.19 |
| 2025/10/31 | 40.72 | 0 | 0 | 0 | 23.19 |
| 2025/10/23 | 40.74 | 0 | 0 | 0 | 23.19 |
| 2025/10/17 | 40.75 | 0 | 0 | 0 | 23.19 |
| 2025/10/09 | 40.75 | 0 | 0 | 0 | 23.19 |
| 2025/10/03 | 34.73 | 0 | 0 | 0 | 23.19 |
| 2025/09/26 | 34.72 | 0 | 0 | 0 | 23.22 |
| 2025/09/19 | 34.73 | 0 | 0 | 0 | 23.22 |
| 2025/09/12 | 37.42 | 0 | 0 | 0 | 23.22 |
| 2025/09/05 | 37.37 | 0 | 0 | 0 | 23.22 |
| 2025/08/29 | 37.32 | 0 | 0 | 0 | 23.10 |
| 2025/08/22 | 37.08 | 0 | 0 | 0 | 23.10 |
| 2025/08/15 | 36.98 | 0 | 0 | 0 | 23.10 |
| 2025/08/08 | 36.87 | 0 | 0 | 0 | 23.10 |
| 2025/08/01 | 36.88 | 0 | 0 | 0 | 23.10 |
| 2025/07/25 | 36.89 | 0 | 0 | 0 | 17.94 |
| 2025/07/18 | 37.1 | 0 | 0 | 0 | 17.94 |
| 2025/07/11 | 36.65 | 0 | 0 | 0 | 17.94 |
