意騰-KY
7749 成交量僅含一般交易、盤後定價交易364.00
-27.00 -6.91%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 1,123 | -4 | -- | -- | -- | -- | -- | 364 | -6.91 | 599 |
| 10/07 | 1,127 | -12 | 1 | 0 | 0.09 | -- | -- | 391 | 0.51 | 91 |
| 10/06 | 1,139 | 8 | 1 | 0 | 0.09 | -- | -- | 389 | -2.51 | 145 |
| 10/05 | 1,131 | -9 | 1 | 0 | 0.09 | -- | -- | 399 | 0.38 | 233 |
| 10/02 | 1,140 | -20 | 1 | 0 | 0.09 | -- | -- | 397.5 | -1.00 | 189 |
| 10/01 | 1,160 | 5 | 1 | 0 | 0.09 | -- | -- | 401.5 | 2.69 | 273 |
| 09/30 | 1,155 | -9 | 1 | 0 | 0.09 | -- | -- | 391 | 1.30 | 192 |
| 09/29 | 1,164 | -7 | 1 | 0 | 0.09 | -- | -- | 386 | -2.40 | 217 |
| 09/24 | 1,171 | -7 | 1 | 0 | 0.09 | -- | -- | 395.5 | -1.62 | 284 |
| 09/23 | 1,178 | 54 | 1 | 0 | 0.08 | -- | -- | 402 | 5.79 | 632 |
| 09/22 | 1,124 | -3 | 1 | 0 | 0.09 | 1 | 0.48 | 380 | 0.66 | 207 |
| 09/21 | 1,127 | 7 | 1 | 0 | 0.09 | -- | -- | 377.5 | 4.72 | 246 |
| 09/18 | 1,120 | -5 | 1 | 0 | 0.09 | -- | -- | 360.5 | 0.70 | 117 |
| 09/17 | 1,125 | 5 | 1 | 0 | 0.09 | -- | -- | 358 | -0.28 | 97 |
| 09/16 | 1,120 | -8 | 1 | 0 | 0.09 | -- | -- | 359 | 1.84 | 215 |
| 09/15 | 1,128 | -4 | 1 | 0 | 0.09 | 2 | 1.06 | 352.5 | 3.98 | 188 |
| 09/14 | 1,132 | -1 | 1 | 0 | 0.09 | -- | -- | 339 | -3.00 | 156 |
| 09/11 | 1,133 | -1 | 1 | 0 | 0.09 | -- | -- | 349.5 | -1.69 | 187 |
| 09/10 | 1,134 | -13 | 1 | 0 | 0.09 | -- | -- | 355.5 | 0.00 | 87 |
| 09/09 | 1,147 | 2 | 1 | 0 | 0.09 | 2 | 0.97 | 355.5 | 0.14 | 207 |
| 09/08 | 1,145 | 6 | 1 | 0 | 0.09 | -- | -- | 355 | 0.28 | 178 |
| 09/07 | 1,139 | 21 | 1 | 0 | 0.09 | -- | -- | 354 | -3.93 | 878 |
| 09/04 | 1,118 | 4 | 1 | 0 | 0.09 | -- | -- | 368.5 | 1.38 | 145 |
| 09/03 | 1,114 | -10 | 1 | 0 | 0.09 | -- | -- | 363.5 | -1.76 | 118 |
| 09/02 | 1,124 | 0 | 1 | 0 | 0.09 | -- | -- | 370 | -0.27 | 228 |
| 09/01 | 1,124 | 5 | 1 | 0 | 0.09 | -- | -- | 371 | 2.49 | 346 |
| 08/31 | 1,119 | -2 | 1 | 0 | 0.09 | -- | -- | 362 | -2.69 | 917 |
| 08/28 | 1,121 | 13 | 1 | 0 | 0.09 | -- | -- | 372 | -0.27 | 103 |
| 08/27 | 1,108 | -4 | 1 | 0 | 0.09 | -- | -- | 373 | -0.93 | 162 |
| 08/26 | 1,112 | 8 | 1 | 1 | 0.09 | -- | -- | 376.5 | -1.44 | 157 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 1,123 | 11,621 | 9.66 | -- | 11,621 | -- | 364 | -6.91 | 599 |
| 10/07 | 1,127 | 11,621 | 9.70 | 1 | 11,621 | 0.01 | 391 | 0.51 | 91 |
| 10/06 | 1,139 | 11,621 | 9.80 | 1 | 11,621 | 0.01 | 389 | -2.51 | 145 |
| 10/05 | 1,131 | 11,621 | 9.73 | 1 | 11,621 | 0.01 | 399 | 0.38 | 233 |
| 10/02 | 1,140 | 11,621 | 9.81 | 1 | 11,621 | 0.01 | 397.5 | -1.00 | 189 |
| 10/01 | 1,160 | 11,621 | 9.98 | 1 | 11,621 | 0.01 | 401.5 | 2.69 | 273 |
| 09/30 | 1,155 | 11,621 | 9.94 | 1 | 11,621 | 0.01 | 391 | 1.30 | 192 |
| 09/29 | 1,164 | 11,621 | 10.02 | 1 | 11,621 | 0.01 | 386 | -2.40 | 217 |
| 09/24 | 1,171 | 11,621 | 10.08 | 1 | 11,621 | 0.01 | 395.5 | -1.62 | 284 |
| 09/23 | 1,178 | 11,621 | 10.14 | 1 | 11,621 | 0.01 | 402 | 5.79 | 632 |
| 09/22 | 1,124 | 11,621 | 9.67 | 1 | 11,621 | 0.01 | 380 | 0.66 | 207 |
| 09/21 | 1,127 | 11,621 | 9.70 | 1 | 11,621 | 0.01 | 377.5 | 4.72 | 246 |
| 09/18 | 1,120 | 11,621 | 9.64 | 1 | 11,621 | 0.01 | 360.5 | 0.70 | 117 |
| 09/17 | 1,125 | 11,621 | 9.68 | 1 | 11,621 | 0.01 | 358 | -0.28 | 97 |
| 09/16 | 1,120 | 11,621 | 9.64 | 1 | 11,621 | 0.01 | 359 | 1.84 | 215 |
| 09/15 | 1,128 | 11,621 | 9.71 | 1 | 11,621 | 0.01 | 352.5 | 3.98 | 188 |
| 09/14 | 1,132 | 11,621 | 9.74 | 1 | 11,621 | 0.01 | 339 | -3.00 | 156 |
| 09/11 | 1,133 | 11,621 | 9.75 | 1 | 11,621 | 0.01 | 349.5 | -1.69 | 187 |
| 09/10 | 1,134 | 11,621 | 9.76 | 1 | 11,621 | 0.01 | 355.5 | 0.00 | 87 |
| 09/09 | 1,147 | 11,621 | 9.87 | 1 | 11,621 | 0.01 | 355.5 | 0.14 | 207 |
| 09/08 | 1,145 | 11,621 | 9.85 | 1 | 11,621 | 0.01 | 355 | 0.28 | 178 |
| 09/07 | 1,139 | 11,621 | 9.80 | 1 | 11,621 | 0.01 | 354 | -3.93 | 878 |
| 09/04 | 1,118 | 11,621 | 9.62 | 1 | 11,621 | 0.01 | 368.5 | 1.38 | 145 |
| 09/03 | 1,114 | 11,621 | 9.59 | 1 | 11,621 | 0.01 | 363.5 | -1.76 | 118 |
| 09/02 | 1,124 | 11,621 | 9.67 | 1 | 11,621 | 0.01 | 370 | -0.27 | 228 |
| 09/01 | 1,124 | 11,621 | 9.67 | 1 | 11,621 | 0.01 | 371 | 2.49 | 346 |
| 08/31 | 1,119 | 11,621 | 9.63 | 1 | 11,621 | 0.01 | 362 | -2.69 | 917 |
| 08/28 | 1,121 | 11,621 | 9.65 | 1 | 11,621 | 0.01 | 372 | -0.27 | 103 |
| 08/27 | 1,108 | 11,621 | 9.53 | 1 | 11,621 | 0.01 | 373 | -0.93 | 162 |
| 08/26 | 1,112 | 11,621 | 9.57 | 1 | 11,621 | 0.01 | 376.5 | -1.44 | 157 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 64 | 1,865 | -10 | -364 | 364 | -6.91 | 599 |
| 10/07 | 3 | 1,875 | -70 | -2,737 | 391 | 0.51 | 91 |
| 10/06 | 6 | 1,945 | -23 | -894.7 | 389 | -2.51 | 145 |
| 10/05 | 13 | 1,968 | 4 | 159.6 | 399 | 0.38 | 233 |
| 10/02 | 12 | 1,964 | -4 | -159 | 397.5 | -1.00 | 189 |
| 10/01 | 15 | 1,968 | -18 | -722.7 | 401.5 | 2.69 | 273 |
| 09/30 | 26 | 1,986 | 25 | 977.5 | 391 | 1.30 | 192 |
| 09/29 | 30 | 1,961 | 14 | 540.4 | 386 | -2.40 | 217 |
| 09/24 | 33 | 1,947 | -45 | -1,779.75 | 395.5 | -1.62 | 284 |
| 09/23 | 32 | 1,992 | 8 | 321.6 | 402 | 5.79 | 632 |
| 09/22 | 7 | 1,984 | -2 | -76 | 380 | 0.66 | 207 |
| 09/21 | 9 | 1,986 | 9 | 339.75 | 377.5 | 4.72 | 246 |
| 09/18 | 8 | 1,977 | 8 | 288.4 | 360.5 | 0.70 | 117 |
| 09/17 | 11 | 1,969 | -34 | -1,217.2 | 358 | -0.28 | 97 |
| 09/16 | 20 | 2,003 | 14 | 502.6 | 359 | 1.84 | 215 |
| 09/15 | 8 | 1,989 | 8 | 282 | 352.5 | 3.98 | 188 |
| 09/14 | 17 | 1,981 | 12 | 406.8 | 339 | -3.00 | 156 |
| 09/11 | 11 | 1,969 | 7 | 244.65 | 349.5 | -1.69 | 187 |
| 09/10 | 7 | 1,962 | 4 | 142.2 | 355.5 | 0.00 | 87 |
| 09/09 | 22 | 1,958 | -6 | -213.3 | 355.5 | 0.14 | 207 |
| 09/08 | 24 | 1,964 | -48 | -1,704 | 355 | 0.28 | 178 |
| 09/07 | 47 | 2,012 | 42 | 1,486.8 | 354 | -3.93 | 878 |
| 09/04 | 10 | 1,970 | -17 | -626.45 | 368.5 | 1.38 | 145 |
| 09/03 | 7 | 1,987 | -42 | -1,526.7 | 363.5 | -1.76 | 118 |
| 09/02 | 14 | 2,029 | -350 | -12,950 | 370 | -0.27 | 228 |
| 09/01 | 10 | 2,379 | -11 | -408.1 | 371 | 2.49 | 346 |
| 08/31 | 37 | 2,390 | 26 | 941.2 | 362 | -2.69 | 917 |
| 08/28 | 21 | 2,364 | 19 | 706.8 | 372 | -0.27 | 103 |
| 08/27 | 29 | 2,345 | 28 | 1,044.4 | 373 | -0.93 | 162 |
| 08/26 | 23 | 2,317 | 16 | 602.4 | 376.5 | -1.44 | 157 |
