意騰-KY
7749 成交量僅含一般交易、盤後定價交易364.00
-27.00 -6.91%玩股網持股最強會員今日暴賺29.6%？快來「泡泡搶強股」看看會員編號 439954 的完整持股清單！(盤中即時更新)
意騰-KY(7749) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 364.00 | -79 | 191 | -4.9% | 2.07% |
| 2026/10/07 | 391.00 | 1 | 16 | -7.23% | 4.11% |
| 2026/10/06 | 389.00 | -21 | 76 | -5.41% | -2.29% |
| 2026/10/05 | 399.00 | -17 | 59 | -0.56% | -3.03% |
| 2026/10/02 | 397.50 | -30 | 72 | -4.92% | -2.98% |
| 2026/10/01 | 401.50 | -7 | 1 | 0.27% | -2.46% |
| 2026/09/30 | 391.00 | 2 | 24 | 2.64% | -3.95% |
| 2026/09/29 | 386.00 | -10 | 56 | 2.63% | -5.99% |
| 2026/09/24 | 395.50 | -54 | 117 | 2.78% | -6.88% |
| 2026/09/23 | 402.00 | 76 | -45 | 8.62% | -5.13% |
| 2026/09/22 | 380.00 | 17 | -22 | 12.17% | -6.41% |
| 2026/09/21 | 377.50 | 36 | -54 | 16.65% | -6.97% |
| 2026/09/18 | 360.50 | -3 | 29 | 12.46% | -7.13% |
| 2026/09/17 | 358.00 | 11 | 14 | 8.28% | -7.47% |
| 2026/09/16 | 359.00 | 43 | -46 | 6.39% | -8.35% |
| 2026/09/15 | 352.50 | 51 | -25 | 5.7% | -8.81% |
| 2026/09/14 | 339.00 | -12 | 103 | 0.26% | -10.93% |
| 2026/09/11 | 349.50 | -19 | 60 | -14.58% | -11.02% |
| 2026/09/10 | 355.50 | -3 | 39 | -15.17% | -10.2% |
| 2026/09/09 | 355.50 | -5 | 59 | -14.51% | -9.89% |
| 2026/09/08 | 355.00 | 4 | 61 | -14.65% | -9.73% |
| 2026/09/07 | 354.00 | -204 | 246 | -17.93% | -9.89% |
| 2026/09/04 | 368.50 | -5 | 32 | -9.35% | -7.12% |
| 2026/09/03 | 363.50 | 3 | 33 | -11.89% | -7.4% |
| 2026/09/02 | 370.00 | -7 | 35 | -11.52% | -7.36% |
| 2026/09/01 | 371.00 | -74 | 90 | -12.57% | -6.75% |
| 2026/08/31 | 362.00 | -58 | 111 | -8.67% | -5.37% |
| 2026/08/28 | 372.00 | -16 | 33 | 0.81% | -1.64% |
| 2026/08/27 | 373.00 | -15 | 51 | 2.58% | -1.46% |
| 2026/08/26 | 376.50 | -26 | 56 | 7.85% | -0.11% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
