意騰-KY
7749 成交量僅含一般交易、盤後定價交易508.00
-15.00 -2.87%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 48.01 | 22.48 | 0.55 | 0.32 | 18.32 |
| 2026/05/29 | 48.03 | 22.93 | 0.51 | 0.34 | 18.32 |
| 2026/05/22 | 48.1 | 23.31 | 0.5 | 0.4 | 18.32 |
| 2026/05/15 | 49.97 | 22.84 | 0.45 | 0.25 | 18.32 |
| 2026/05/08 | 50.82 | 24.21 | 0.06 | 0.24 | 18.32 |
| 2026/04/30 | 50.43 | 24.5 | 0.05 | 0.1 | 18.32 |
| 2026/04/24 | 50.44 | 24.48 | 0.05 | 0.08 | 18.32 |
| 2026/04/17 | 50.46 | 24.02 | 0.05 | 0.05 | 18.32 |
| 2026/04/10 | 50.46 | 23.61 | 0.06 | 0.03 | 18.32 |
| 2026/04/02 | 49.61 | 23.63 | 0.07 | 0.03 | 18.32 |
| 2026/03/27 | 50.07 | 23.85 | 0.07 | 0.12 | 18.20 |
| 2026/03/20 | 50.11 | 24.01 | 0.07 | 0.15 | 18.20 |
| 2026/03/13 | 51.71 | 23.84 | 0.08 | 0.04 | 18.20 |
| 2026/03/06 | 51.73 | 24.01 | 0.09 | 0.07 | 18.20 |
| 2026/02/26 | 51.79 | 24.18 | 0.1 | 0.14 | 18.20 |
| 2026/02/11 | 51.8 | 23.7 | 0.12 | 0.06 | 18.20 |
| 2026/02/06 | 51.77 | 23.29 | 0.11 | 0.05 | 18.20 |
| 2026/01/30 | 52.05 | 23.15 | 0.09 | 0.04 | 18.20 |
| 2026/01/23 | 52.1 | 23.48 | 0.07 | 0.06 | 18.20 |
| 2026/01/16 | 52.09 | 23.18 | 0.05 | 0.06 | 18.20 |
| 2026/01/09 | 52.05 | 23.16 | 0.05 | 0.1 | 18.20 |
| 2026/01/02 | 52.51 | 22.76 | 0.05 | 0.07 | 18.20 |
| 2025/12/26 | 50.98 | 23.33 | 0.05 | 0.05 | 18.20 |
| 2025/12/19 | 52.02 | 23.71 | 0.05 | 0.06 | 18.20 |
| 2025/12/12 | 50.96 | 23.23 | 0.05 | 0.04 | 18.20 |
| 2025/12/05 | 50.96 | 22.78 | 0.05 | 0.05 | 18.20 |
| 2025/11/28 | 52.92 | 22.97 | 0.05 | 0.05 | 19.39 |
| 2025/11/21 | 53.91 | 22.77 | 0.05 | 0.02 | 19.39 |
| 2025/11/14 | 53.87 | 22.21 | 0.23 | 0.03 | 19.39 |
| 2025/11/07 | 53.9 | 22.08 | 0.23 | 0.02 | 19.39 |
| 2025/10/31 | 53.13 | 22.03 | 0.23 | 0.02 | 19.39 |
| 2025/10/23 | 53.17 | 22.18 | 0.24 | 0.01 | 19.39 |
| 2025/10/17 | 53.21 | 22.03 | 0.25 | 0.01 | 19.39 |
| 2025/10/09 | 53.26 | 21.98 | 0.34 | 0.01 | 19.39 |
| 2025/10/03 | 53.24 | 21.73 | 0.41 | 0 | 19.39 |
| 2025/09/26 | 53.32 | 21.68 | 0.44 | 0 | 19.39 |
| 2025/09/19 | 53.35 | 21.71 | 0.44 | 0 | 19.39 |
| 2025/09/12 | 49.86 | 21.45 | 0.45 | 0.04 | 19.39 |
| 2025/09/05 | 48.52 | 21.28 | 0.45 | 0.04 | 19.39 |
| 2025/08/29 | 48.68 | 21.23 | 0.4 | 0.03 | 19.39 |
| 2025/08/22 | 48.11 | 20.97 | 0.37 | 0 | 19.39 |
| 2025/08/15 | 48.2 | 21.05 | 0.24 | 0 | 19.39 |
| 2025/08/08 | 47.04 | 20.38 | 0.09 | 0.04 | 19.39 |
| 2025/08/01 | 47.04 | 20.1 | 0 | 0 | 19.39 |
| 2025/07/25 | 47.04 | 20.08 | 0 | 0 | 19.39 |
| 2025/07/18 | 47.05 | 20.15 | 0 | 0 | 19.39 |
| 2025/07/11 | 47.05 | 20.24 | 0 | 0 | 19.39 |
| 2025/07/04 | 48.36 | 20.51 | 0 | 0 | 19.39 |
| 2025/06/27 | 49.3 | 20.63 | 0 | 0.02 | 19.39 |
| 2025/06/20 | 51.5 | 20.97 | 0 | 0.08 | 19.39 |
| 2025/06/13 | 52.12 | 20.6 | 0 | 0 | 19.39 |
| 2025/06/06 | 62.25 | 0 | 0 | 0 | 19.39 |
| 2025/05/29 | 62.25 | 0 | 0 | 0 | 21.78 |
| 2025/05/23 | 62.25 | 0 | 0 | 0 | 21.78 |
| 2025/05/16 | 100 | 0 | 0 | 0 | 21.78 |
