熙特爾-創
7740 成交量僅含一般交易、盤後定價交易102.00
-7.50 -6.85%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/29 | 2,394 | -72 | 4 | -2 | 0.17 | -- | -- | 102 | -6.85 | 331 |
| 09/24 | 2,466 | 58 | 6 | 4 | 0.24 | -- | -- | 109.5 | -1.79 | 439 |
| 09/23 | 2,408 | 21 | 2 | 0 | 0.08 | -- | -- | 111.5 | -7.08 | 391 |
| 09/22 | 2,387 | 41 | 2 | 2 | 0.08 | -- | -- | 120 | -0.41 | 225 |
| 09/21 | 2,346 | 35 | -- | -- | -- | -- | -- | 120.5 | -3.21 | 176 |
| 09/18 | 2,311 | 121 | -- | -- | -- | -- | -- | 124.5 | 2.89 | 267 |
| 09/17 | 2,190 | 8 | -- | -- | -- | -- | -- | 121 | -1.22 | 103 |
| 09/16 | 2,182 | 59 | -- | -- | -- | -- | -- | 122.5 | -0.81 | 241 |
| 09/15 | 2,123 | 46 | -- | -- | -- | -- | -- | 123.5 | -0.40 | 171 |
| 09/14 | 2,077 | 16 | 1 | 0 | 0.05 | -- | -- | 124 | -3.88 | 128 |
| 09/11 | 2,061 | 29 | 1 | 0 | 0.05 | -- | -- | 129 | -2.27 | 204 |
| 09/10 | 2,032 | -3 | 1 | 0 | 0.05 | -- | -- | 132 | -0.75 | 88 |
| 09/09 | 2,035 | 10 | 1 | 0 | 0.05 | -- | -- | 133 | 3.10 | 116 |
| 09/08 | 2,025 | 5 | 1 | 0 | 0.05 | -- | -- | 129 | 0.78 | 47 |
| 09/07 | 2,020 | 14 | 1 | 0 | 0.05 | -- | -- | 128 | -3.03 | 87 |
| 09/04 | 2,006 | 3 | 1 | 0 | 0.05 | -- | -- | 132 | 2.33 | 77 |
| 09/03 | 2,003 | 4 | 1 | 0 | 0.05 | -- | -- | 129 | -1.15 | 80 |
| 09/02 | 1,999 | 2 | 1 | 0 | 0.05 | -- | -- | 130.5 | -1.51 | 36 |
| 09/01 | 1,997 | 4 | 1 | 0 | 0.05 | -- | -- | 132.5 | 2.32 | 124 |
| 08/31 | 1,993 | 2 | 1 | 0 | 0.05 | -- | -- | 129.5 | -3.36 | 163 |
| 08/28 | 1,991 | 11 | 1 | 0 | 0.05 | -- | -- | 134 | -1.83 | 83 |
| 08/27 | 1,980 | 0 | 1 | 0 | 0.05 | -- | -- | 136.5 | 1.11 | 100 |
| 08/26 | 1,980 | -1 | 1 | 0 | 0.05 | -- | -- | 135 | 0.75 | 122 |
| 08/25 | 1,981 | 18 | 1 | 0 | 0.05 | -- | -- | 134 | -3.60 | 185 |
| 08/24 | 1,963 | 13 | 1 | 0 | 0.05 | -- | -- | 139 | -0.36 | 77 |
| 08/21 | 1,950 | 8 | 1 | 0 | 0.05 | -- | -- | 139.5 | -1.06 | 91 |
| 08/20 | 1,942 | 3 | 1 | 0 | 0.05 | -- | -- | 141 | -0.70 | 75 |
| 08/19 | 1,939 | 0 | 1 | 0 | 0.05 | -- | -- | 142 | 0.35 | 51 |
| 08/18 | 1,939 | 0 | 1 | 0 | 0.05 | -- | -- | 141.5 | -0.35 | 78 |
| 08/17 | 1,939 | -7 | 1 | 0 | 0.05 | -- | -- | 142 | 0.71 | 77 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/29 | 2,394 | 15,000 | 15.96 | 4 | 15,000 | 0.03 | 102 | -6.85 | 331 |
| 09/24 | 2,466 | 15,000 | 16.44 | 6 | 15,000 | 0.04 | 109.5 | -1.79 | 439 |
| 09/23 | 2,408 | 15,000 | 16.05 | 2 | 15,000 | 0.01 | 111.5 | -7.08 | 391 |
| 09/22 | 2,387 | 15,000 | 15.91 | 2 | 15,000 | 0.01 | 120 | -0.41 | 225 |
| 09/21 | 2,346 | 15,000 | 15.64 | -- | 15,000 | -- | 120.5 | -3.21 | 176 |
| 09/18 | 2,311 | 15,000 | 15.41 | -- | 15,000 | -- | 124.5 | 2.89 | 267 |
| 09/17 | 2,190 | 15,000 | 14.60 | -- | 15,000 | -- | 121 | -1.22 | 103 |
| 09/16 | 2,182 | 15,000 | 14.55 | -- | 15,000 | -- | 122.5 | -0.81 | 241 |
| 09/15 | 2,123 | 15,000 | 14.15 | -- | 15,000 | -- | 123.5 | -0.40 | 171 |
| 09/14 | 2,077 | 15,000 | 13.85 | 1 | 15,000 | 0.01 | 124 | -3.88 | 128 |
| 09/11 | 2,061 | 15,000 | 13.74 | 1 | 15,000 | 0.01 | 129 | -2.27 | 204 |
| 09/10 | 2,032 | 15,000 | 13.55 | 1 | 15,000 | 0.01 | 132 | -0.75 | 88 |
| 09/09 | 2,035 | 13,300 | 15.30 | 1 | 13,300 | 0.01 | 133 | 3.10 | 116 |
| 09/08 | 2,025 | 13,300 | 15.23 | 1 | 13,300 | 0.01 | 129 | 0.78 | 47 |
| 09/07 | 2,020 | 13,300 | 15.19 | 1 | 13,300 | 0.01 | 128 | -3.03 | 87 |
| 09/04 | 2,006 | 13,300 | 15.08 | 1 | 13,300 | 0.01 | 132 | 2.33 | 77 |
| 09/03 | 2,003 | 13,300 | 15.06 | 1 | 13,300 | 0.01 | 129 | -1.15 | 80 |
| 09/02 | 1,999 | 13,300 | 15.03 | 1 | 13,300 | 0.01 | 130.5 | -1.51 | 36 |
| 09/01 | 1,997 | 13,300 | 15.02 | 1 | 13,300 | 0.01 | 132.5 | 2.32 | 124 |
| 08/31 | 1,993 | 13,300 | 14.98 | 1 | 13,300 | 0.01 | 129.5 | -3.36 | 163 |
| 08/28 | 1,991 | 13,300 | 14.97 | 1 | 13,300 | 0.01 | 134 | -1.83 | 83 |
| 08/27 | 1,980 | 13,300 | 14.89 | 1 | 13,300 | 0.01 | 136.5 | 1.11 | 100 |
| 08/26 | 1,980 | 13,300 | 14.89 | 1 | 13,300 | 0.01 | 135 | 0.75 | 122 |
| 08/25 | 1,981 | 13,300 | 14.89 | 1 | 13,300 | 0.01 | 134 | -3.60 | 185 |
| 08/24 | 1,963 | 13,300 | 14.76 | 1 | 13,300 | 0.01 | 139 | -0.36 | 77 |
| 08/21 | 1,950 | 13,300 | 14.66 | 1 | 13,300 | 0.01 | 139.5 | -1.06 | 91 |
| 08/20 | 1,942 | 13,300 | 14.60 | 1 | 13,300 | 0.01 | 141 | -0.70 | 75 |
| 08/19 | 1,939 | 13,300 | 14.58 | 1 | 13,300 | 0.01 | 142 | 0.35 | 51 |
| 08/18 | 1,939 | 13,300 | 14.58 | 1 | 13,300 | 0.01 | 141.5 | -0.35 | 78 |
| 08/17 | 1,939 | 13,300 | 14.58 | 1 | 13,300 | 0.01 | 142 | 0.71 | 77 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/29 | 15 | 1,356 | 7 | 71.4 | 102 | -6.85 | 331 |
| 09/24 | 9 | 1,349 | 5 | 54.75 | 109.5 | -1.79 | 439 |
| 09/23 | 16 | 1,344 | 16 | 178.4 | 111.5 | -7.08 | 391 |
| 09/22 | 15 | 1,328 | 15 | 180 | 120 | -0.41 | 225 |
| 09/21 | 18 | 1,313 | 12 | 144.6 | 120.5 | -3.21 | 176 |
| 09/18 | 22 | 1,301 | 22 | 273.9 | 124.5 | 2.89 | 267 |
| 09/17 | 39 | 1,279 | 31 | 375.1 | 121 | -1.22 | 103 |
| 09/16 | 12 | 1,248 | -33 | -404.25 | 122.5 | -0.81 | 241 |
| 09/15 | 15 | 1,281 | 15 | 185.25 | 123.5 | -0.40 | 171 |
| 09/14 | -- | 1,266 | -2 | -24.8 | 124 | -3.88 | 128 |
| 09/11 | 3 | 1,268 | 3 | 38.7 | 129 | -2.27 | 204 |
| 09/10 | 10 | 1,265 | 10 | 132 | 132 | -0.75 | 88 |
| 09/09 | -- | 1,255 | -- | -- | 133 | 3.10 | 116 |
| 09/08 | -- | 1,255 | -16 | -206.4 | 129 | 0.78 | 47 |
| 09/07 | -- | 1,271 | -- | -- | 128 | -3.03 | 87 |
| 09/04 | -- | 1,271 | -- | -- | 132 | 2.33 | 77 |
| 09/03 | -- | 1,271 | -- | -- | 129 | -1.15 | 80 |
| 09/02 | -- | 1,271 | -- | -- | 130.5 | -1.51 | 36 |
| 09/01 | 3 | 1,271 | 3 | 39.75 | 132.5 | 2.32 | 124 |
| 08/31 | 22 | 1,268 | 22 | 284.9 | 129.5 | -3.36 | 163 |
| 08/28 | 45 | 1,246 | 45 | 603 | 134 | -1.83 | 83 |
| 08/27 | 30 | 1,201 | 30 | 409.5 | 136.5 | 1.11 | 100 |
| 08/26 | 15 | 1,171 | 14 | 189 | 135 | 0.75 | 122 |
| 08/25 | 57 | 1,157 | 57 | 763.8 | 134 | -3.60 | 185 |
| 08/24 | 8 | 1,100 | 8 | 111.2 | 139 | -0.36 | 77 |
| 08/21 | 6 | 1,092 | 1 | 13.95 | 139.5 | -1.06 | 91 |
| 08/20 | 6 | 1,091 | 6 | 84.6 | 141 | -0.70 | 75 |
| 08/19 | 9 | 1,085 | 9 | 127.8 | 142 | 0.35 | 51 |
| 08/18 | 4 | 1,076 | -4 | -56.6 | 141.5 | -0.35 | 78 |
| 08/17 | 3 | 1,080 | -- | -- | 142 | 0.71 | 77 |
