熙特爾-創
7740 成交量僅含一般交易、盤後定價交易165.50
-3.00 -1.78%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 1,583 | 8 | -- | -- | -- | -- | -- | 168.5 | -0.30 | 284 |
| 06/11 | 1,575 | 9 | -- | -- | -- | -- | -- | 169 | 0.00 | 113 |
| 06/10 | 1,566 | 14 | -- | -- | -- | -- | -- | 169 | -0.59 | 106 |
| 06/09 | 1,552 | 10 | -- | -- | -- | -- | -- | 170 | -0.29 | 152 |
| 06/08 | 1,542 | -25 | -- | -- | -- | 1 | 0.28 | 170.5 | -1.16 | 360 |
| 06/05 | 1,567 | 14 | 3 | 3 | 0.19 | -- | -- | 172.5 | -4.96 | 301 |
| 06/04 | 1,553 | -36 | -- | -- | -- | -- | -- | 181.5 | -2.16 | 601 |
| 06/03 | 1,589 | -14 | -- | -- | -- | -- | -- | 185.5 | 9.76 | 987 |
| 06/02 | 1,603 | 31 | -- | -- | -- | -- | -- | 169 | -1.74 | 316 |
| 06/01 | 1,572 | 44 | -- | -- | -- | 1 | 0.13 | 172 | -7.03 | 769 |
| 05/29 | 1,528 | 146 | 1 | 1 | 0.07 | -- | -- | 185 | 3.35 | 1,305 |
| 05/28 | 1,382 | -3 | -- | -- | -- | 3 | 0.28 | 179 | 8.16 | 1,089 |
| 05/27 | 1,385 | 1 | -- | -- | -- | -- | -- | 165.5 | -3.50 | 399 |
| 05/26 | 1,384 | -4 | -- | -- | -- | -- | -- | 171.5 | -1.72 | 307 |
| 05/25 | 1,388 | 36 | 1 | 0 | 0.07 | -- | -- | 174.5 | -4.38 | 468 |
| 05/22 | 1,352 | 13 | 1 | -1 | 0.07 | -- | -- | 182.5 | 3.69 | 664 |
| 05/21 | 1,339 | 118 | 2 | 0 | 0.15 | -- | -- | 176 | 10.00 | 737 |
| 05/20 | 1,221 | -9 | 2 | 0 | 0.16 | -- | -- | 160 | -2.74 | 121 |
| 05/19 | 1,230 | 9 | 2 | 0 | 0.16 | -- | -- | 164.5 | 3.13 | 128 |
| 05/18 | 1,221 | 19 | 2 | 0 | 0.16 | -- | -- | 159.5 | -3.33 | 231 |
| 05/15 | 1,202 | 2 | 2 | 0 | 0.17 | -- | -- | 165 | -2.08 | 227 |
| 05/14 | 1,200 | 18 | 2 | 0 | 0.17 | -- | -- | 168.5 | -0.30 | 163 |
| 05/13 | 1,182 | -1 | 2 | 0 | 0.17 | -- | -- | 169 | -0.59 | 74 |
| 05/12 | 1,183 | -7 | 2 | 0 | 0.17 | -- | -- | 170 | -0.58 | 276 |
| 05/11 | 1,190 | -6 | 2 | 0 | 0.17 | -- | -- | 171 | 0.29 | 207 |
| 05/08 | 1,196 | 20 | 2 | 2 | 0.17 | -- | -- | 170.5 | 1.19 | 282 |
| 05/07 | 1,176 | 22 | -- | -- | -- | -- | -- | 168.5 | -3.71 | 482 |
| 05/06 | 1,154 | 11 | -- | -- | -- | -- | -- | 175 | -2.78 | 309 |
| 05/05 | 1,143 | -9 | -- | -- | -- | -- | -- | 180 | -3.49 | 215 |
| 05/04 | 1,152 | 39 | -- | -- | -- | 2 | 0.45 | 186.5 | -1.84 | 441 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 1,583 | 13,300 | 11.90 | -- | 13,300 | -- | 168.5 | -0.30 | 284 |
| 06/11 | 1,575 | 13,300 | 11.84 | -- | 13,300 | -- | 169 | 0.00 | 113 |
| 06/10 | 1,566 | 13,300 | 11.77 | -- | 13,300 | -- | 169 | -0.59 | 106 |
| 06/09 | 1,552 | 13,300 | 11.67 | -- | 13,300 | -- | 170 | -0.29 | 152 |
| 06/08 | 1,542 | 13,300 | 11.59 | -- | 13,300 | -- | 170.5 | -1.16 | 360 |
| 06/05 | 1,567 | 13,300 | 11.78 | 3 | 13,300 | 0.02 | 172.5 | -4.96 | 301 |
| 06/04 | 1,553 | 13,300 | 11.68 | -- | 13,300 | -- | 181.5 | -2.16 | 601 |
| 06/03 | 1,589 | 13,300 | 11.95 | -- | 13,300 | -- | 185.5 | 9.76 | 987 |
| 06/02 | 1,603 | 13,300 | 12.05 | -- | 13,300 | -- | 169 | -1.74 | 316 |
| 06/01 | 1,572 | 13,300 | 11.82 | -- | 13,300 | -- | 172 | -7.03 | 769 |
| 05/29 | 1,528 | 13,300 | 11.49 | 1 | 13,300 | 0.01 | 185 | 3.35 | 1,305 |
| 05/28 | 1,382 | 13,300 | 10.39 | -- | 13,300 | -- | 179 | 8.16 | 1,089 |
| 05/27 | 1,385 | 13,300 | 10.41 | -- | 13,300 | -- | 165.5 | -3.50 | 399 |
| 05/26 | 1,384 | 13,300 | 10.41 | -- | 13,300 | -- | 171.5 | -1.72 | 307 |
| 05/25 | 1,388 | 13,300 | 10.44 | 1 | 13,300 | 0.01 | 174.5 | -4.38 | 468 |
| 05/22 | 1,352 | 13,300 | 10.17 | 1 | 13,300 | 0.01 | 182.5 | 3.69 | 664 |
| 05/21 | 1,339 | 13,300 | 10.07 | 2 | 13,300 | 0.02 | 176 | 10.00 | 737 |
| 05/20 | 1,221 | 13,300 | 9.18 | 2 | 13,300 | 0.02 | 160 | -2.74 | 121 |
| 05/19 | 1,230 | 13,300 | 9.25 | 2 | 13,300 | 0.02 | 164.5 | 3.13 | 128 |
| 05/18 | 1,221 | 13,300 | 9.18 | 2 | 13,300 | 0.02 | 159.5 | -3.33 | 231 |
| 05/15 | 1,202 | 13,300 | 9.04 | 2 | 13,300 | 0.02 | 165 | -2.08 | 227 |
| 05/14 | 1,200 | 13,300 | 9.02 | 2 | 13,300 | 0.02 | 168.5 | -0.30 | 163 |
| 05/13 | 1,182 | 13,300 | 8.89 | 2 | 13,300 | 0.02 | 169 | -0.59 | 74 |
| 05/12 | 1,183 | 13,300 | 8.89 | 2 | 13,300 | 0.02 | 170 | -0.58 | 276 |
| 05/11 | 1,190 | 13,300 | 8.95 | 2 | 13,300 | 0.02 | 171 | 0.29 | 207 |
| 05/08 | 1,196 | 13,300 | 8.99 | 2 | 13,300 | 0.02 | 170.5 | 1.19 | 282 |
| 05/07 | 1,176 | 13,300 | 8.84 | -- | 13,300 | -- | 168.5 | -3.71 | 482 |
| 05/06 | 1,154 | 13,300 | 8.68 | -- | 13,300 | -- | 175 | -2.78 | 309 |
| 05/05 | 1,143 | 13,300 | 8.59 | -- | 13,300 | -- | 180 | -3.49 | 215 |
| 05/04 | 1,152 | 13,300 | 8.66 | -- | 13,300 | -- | 186.5 | -1.84 | 441 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 17 | 899 | 17 | 286.45 | 168.5 | -0.30 | 284 |
| 06/11 | 9 | 882 | 9 | 152.1 | 169 | 0.00 | 113 |
| 06/10 | 8 | 873 | 7 | 118.3 | 169 | -0.59 | 106 |
| 06/09 | 17 | 866 | 17 | 289 | 170 | -0.29 | 152 |
| 06/08 | 9 | 849 | -6 | -102.3 | 170.5 | -1.16 | 360 |
| 06/05 | 22 | 855 | 22 | 379.5 | 172.5 | -4.96 | 301 |
| 06/04 | 17 | 833 | 17 | 308.55 | 181.5 | -2.16 | 601 |
| 06/03 | 15 | 816 | 4 | 74.2 | 185.5 | 9.76 | 987 |
| 06/02 | 1 | 812 | -4 | -67.6 | 169 | -1.74 | 316 |
| 06/01 | 2 | 816 | -53 | -911.6 | 172 | -7.03 | 769 |
| 05/29 | 1 | 869 | 1 | 18.5 | 185 | 3.35 | 1,305 |
| 05/28 | 5 | 868 | 5 | 89.5 | 179 | 8.16 | 1,089 |
| 05/27 | 34 | 863 | 34 | 562.7 | 165.5 | -3.50 | 399 |
| 05/26 | 19 | 829 | 19 | 325.85 | 171.5 | -1.72 | 307 |
| 05/25 | 26 | 810 | 26 | 453.7 | 174.5 | -4.38 | 468 |
| 05/22 | 34 | 784 | 34 | 620.5 | 182.5 | 3.69 | 664 |
| 05/21 | -- | 750 | -- | -- | 176 | 10.00 | 737 |
| 05/20 | 1 | 750 | 1 | 16 | 160 | -2.74 | 121 |
| 05/19 | 3 | 749 | 3 | 49.35 | 164.5 | 3.13 | 128 |
| 05/18 | 7 | 746 | 7 | 111.65 | 159.5 | -3.33 | 231 |
| 05/15 | 1 | 739 | 1 | 16.5 | 165 | -2.08 | 227 |
| 05/14 | 15 | 738 | 15 | 252.75 | 168.5 | -0.30 | 163 |
| 05/13 | 1 | 723 | 1 | 16.9 | 169 | -0.59 | 74 |
| 05/12 | 19 | 722 | 19 | 323 | 170 | -0.58 | 276 |
| 05/11 | 3 | 703 | 3 | 51.3 | 171 | 0.29 | 207 |
| 05/08 | 21 | 700 | 21 | 358.05 | 170.5 | 1.19 | 282 |
| 05/07 | 3 | 679 | 3 | 50.55 | 168.5 | -3.71 | 482 |
| 05/06 | 15 | 676 | 15 | 262.5 | 175 | -2.78 | 309 |
| 05/05 | 12 | 661 | -52 | -936 | 180 | -3.49 | 215 |
| 05/04 | 50 | 713 | 50 | 932.5 | 186.5 | -1.84 | 441 |
