熙特爾-創
7740 成交量僅含一般交易、盤後定價交易165.50
-3.00 -1.78%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 65.21 | 5.82 | 0 | 0.03 | 13.59 |
| 2026/06/05 | 66.11 | 5.92 | 0 | 0.04 | 13.59 |
| 2026/05/29 | 65.75 | 6.2 | 0 | 0.03 | 13.59 |
| 2026/05/22 | 65.98 | 4.72 | 0 | 0.03 | 13.59 |
| 2026/05/15 | 67.49 | 4.68 | 0 | 0.05 | 13.59 |
| 2026/05/08 | 69.3 | 4.86 | 0 | 0.06 | 13.59 |
| 2026/04/30 | 69.48 | 4.95 | 0 | 0.03 | 13.59 |
| 2026/04/24 | 69.49 | 5.07 | 0 | 0.03 | 13.59 |
| 2026/04/17 | 69.15 | 4.91 | 0 | 0.04 | 13.59 |
| 2026/04/10 | 69.44 | 4.89 | 0 | 0.04 | 13.59 |
| 2026/04/02 | 69.46 | 4.83 | 0 | 0.03 | 13.59 |
| 2026/03/27 | 69.47 | 4.88 | 0 | 0.02 | 13.59 |
| 2026/03/20 | 69.73 | 4.78 | 0 | 0.02 | 13.59 |
| 2026/03/13 | 70.15 | 4.7 | 0 | 0.02 | 13.59 |
| 2026/03/06 | 70.33 | 4.67 | 0 | 0.02 | 13.59 |
| 2026/02/26 | 71.01 | 5.1 | 0 | 0.03 | 13.59 |
| 2026/02/11 | 71.14 | 4.97 | 0 | 0.03 | 13.59 |
| 2026/02/06 | 71.16 | 5.01 | 0 | 0.02 | 13.59 |
| 2026/01/30 | 71.22 | 5.07 | 0 | 0.02 | 13.59 |
| 2026/01/23 | 71.31 | 5.14 | 0 | 0.02 | 13.59 |
| 2026/01/16 | 71.33 | 5.15 | 0 | 0.02 | 13.59 |
| 2026/01/09 | 72.14 | 5.3 | 0 | 0.03 | 13.59 |
| 2026/01/02 | 72.15 | 5.3 | 0 | 0.03 | 13.59 |
| 2025/12/26 | 72 | 5.2 | 0 | 0.02 | 13.59 |
| 2025/12/19 | 72.23 | 5.08 | 0 | 0.03 | 13.59 |
| 2025/12/12 | 72.77 | 5.13 | 0 | 0.02 | 13.59 |
| 2025/12/05 | 71.97 | 5.38 | 0 | 0.02 | 13.59 |
| 2025/11/28 | 71.97 | 5.45 | 0 | 0.02 | 13.59 |
| 2025/11/21 | 71.97 | 5.39 | 0 | 0.02 | 13.59 |
| 2025/11/14 | 71.97 | 5.31 | 0 | 0.02 | 13.59 |
| 2025/11/07 | 72.65 | 5.2 | 0 | 0.02 | 13.59 |
| 2025/10/31 | 71.9 | 5.28 | 0 | 0.01 | 13.59 |
| 2025/10/23 | 71.86 | 5.38 | 0 | 0.01 | 13.59 |
| 2025/10/17 | 71.94 | 5.55 | 0 | 0.01 | 13.59 |
| 2025/10/09 | 71.72 | 5.89 | 0 | 0 | 13.59 |
| 2025/10/03 | 72.72 | 5.8 | 0 | 0 | 13.59 |
| 2025/09/26 | 71.56 | 5.69 | 0 | 0 | 13.59 |
| 2025/09/19 | 71.45 | 5.78 | 0 | 0.01 | 13.59 |
| 2025/09/12 | 71.41 | 6.07 | 0 | 0.01 | 13.59 |
| 2025/09/05 | 72.57 | 7.25 | 0 | 0 | 13.59 |
| 2025/08/29 | 72.72 | 7.1 | 0 | 0 | 13.59 |
| 2025/08/22 | 71.89 | 7.14 | 0 | 0 | 13.59 |
| 2025/08/15 | 72 | 6.7 | 0 | 0 | 13.59 |
| 2025/08/08 | 71.96 | 5.69 | 0 | 0 | 13.59 |
| 2025/08/01 | 71.94 | 5.56 | 0 | 0 | 13.59 |
| 2025/07/25 | 71.94 | 5.69 | 0 | 0 | 13.59 |
| 2025/07/18 | 71.94 | 5.69 | 0 | 0 | 13.59 |
| 2025/07/11 | 72.08 | 5.54 | 0 | 0 | 13.59 |
| 2025/07/04 | 73.06 | 5.04 | 0 | 0 | 13.59 |
| 2025/06/27 | 73.23 | 4.83 | 0 | 0 | 14.46 |
| 2025/06/20 | 73.2 | 4.33 | 0 | 0 | 14.46 |
| 2025/06/13 | 79.28 | 0 | 0 | 0 | 14.46 |
| 2025/06/06 | 79.01 | 0 | 0 | 0 | 14.46 |
| 2025/05/29 | 79.11 | 0 | 0 | 0 | 14.46 |
| 2025/05/23 | 79.08 | 0 | 0 | 0 | 14.46 |
| 2025/05/16 | 79.91 | 0 | 0 | 0 | 14.46 |
