虎山
7736 成交量僅含一般交易、盤後定價交易70.10
-0.10 -0.14%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 83.94 | 1.26 | 0 | 0.01 | 33.91 |
| 2026/07/09 | 83.94 | 1.24 | 0 | 0.01 | 33.91 |
| 2026/07/03 | 83.97 | 1.24 | 0 | 0.01 | 33.91 |
| 2026/06/26 | 83.98 | 1.23 | 0 | 0.01 | 33.91 |
| 2026/06/18 | 83.99 | 1.22 | 0 | 0.01 | 33.91 |
| 2026/06/12 | 84.01 | 1.19 | 0 | 0.01 | 33.91 |
| 2026/06/05 | 84.04 | 1.21 | 0 | 0.01 | 33.91 |
| 2026/05/29 | 84.04 | 1.17 | 0 | 0.01 | 33.91 |
| 2026/05/22 | 84.05 | 1.13 | 0 | 0.01 | 33.91 |
| 2026/05/15 | 84.06 | 1.1 | 0 | 0.01 | 33.91 |
| 2026/05/08 | 84.06 | 0.91 | 0 | 0.02 | 33.91 |
| 2026/04/30 | 84.06 | 0.92 | 0 | 0.01 | 33.91 |
| 2026/04/24 | 84.06 | 0.92 | 0 | 0.01 | 33.91 |
| 2026/04/17 | 84.06 | 0.84 | 0 | 0.02 | 33.91 |
| 2026/04/10 | 84.06 | 0.8 | 0 | 0.01 | 33.91 |
| 2026/04/02 | 84.12 | 0.8 | 0 | 0.01 | 33.91 |
| 2026/03/27 | 84.12 | 0.81 | 0 | 0.01 | 33.91 |
| 2026/03/20 | 83.23 | 0.82 | 0 | 0.01 | 33.91 |
| 2026/03/13 | 82.97 | 0.76 | 0 | 0.01 | 33.91 |
| 2026/03/06 | 83.16 | 0.82 | 0 | 0.01 | 33.91 |
| 2026/02/26 | 83.15 | 0.83 | 0 | 0.01 | 33.91 |
| 2026/02/11 | 83.15 | 0.79 | 0 | 0.01 | 33.91 |
| 2026/02/06 | 83.15 | 0.75 | 0 | 0.01 | 33.91 |
| 2026/01/30 | 83.15 | 0.78 | 0 | 0.01 | 33.91 |
| 2026/01/23 | 83.82 | 0.76 | 0 | 0.01 | 33.91 |
| 2026/01/16 | 83.42 | 0.79 | 0 | 0.01 | 33.91 |
| 2026/01/09 | 83.42 | 0.87 | 0 | 0.01 | 33.91 |
| 2026/01/02 | 83.43 | 0.89 | 0 | 0.02 | 33.91 |
| 2025/12/26 | 83.43 | 0.89 | 0 | 0.02 | 33.91 |
| 2025/12/19 | 83.42 | 0.89 | 0 | 0.01 | 33.91 |
| 2025/12/12 | 83.41 | 0.95 | 0 | 0.01 | 33.91 |
| 2025/12/05 | 83.21 | 0.96 | 0 | 0.01 | 33.91 |
| 2025/11/28 | 83.18 | 0.97 | 0 | 0 | 33.91 |
| 2025/11/21 | 83.18 | 0.95 | 0 | 0 | 33.91 |
| 2025/11/14 | 83.18 | 0.95 | 0 | 0 | 33.91 |
| 2025/11/07 | 83.15 | 0.97 | 0 | 0 | 33.91 |
| 2025/10/31 | 83.12 | 0.97 | 0 | 0.01 | 33.91 |
| 2025/10/23 | 82.62 | 0.97 | 0 | 0 | 33.91 |
| 2025/10/17 | 82.73 | 0.9 | 0 | 0 | 33.91 |
| 2025/10/09 | 82.73 | 0.9 | 0 | 0 | 33.91 |
| 2025/10/03 | 82.73 | 0.89 | 0 | 0 | 33.91 |
| 2025/09/26 | 82.72 | 0.92 | 0 | 0 | 33.91 |
| 2025/09/19 | 82.63 | 0.93 | 0 | 0 | 33.91 |
| 2025/09/12 | 82.54 | 0.96 | 0 | 0.03 | 33.91 |
| 2025/09/05 | 82.46 | 0.97 | 0 | 0 | 33.91 |
| 2025/08/29 | 82.42 | 0.99 | 0 | 0 | 33.91 |
| 2025/08/22 | 82.42 | 0.92 | 0 | 0.01 | 33.91 |
| 2025/08/15 | 81.89 | 0.97 | 0 | 0.01 | 33.91 |
| 2025/08/08 | 81.89 | 0.99 | 0 | 0.01 | 33.91 |
| 2025/08/01 | 81.89 | 0.99 | 0 | 0 | 33.91 |
| 2025/07/25 | 81.89 | 0.99 | 0 | 0 | 33.91 |
| 2025/07/18 | 81.89 | 0.97 | 0 | 0 | 33.91 |
| 2025/07/11 | 81.93 | 0.95 | 0 | 0 | 33.91 |
| 2025/07/04 | 81.93 | 0.95 | 0 | 0 | 33.91 |
| 2025/06/27 | 81.94 | 0.92 | 0 | 0 | 33.91 |
