明遠精密
7704 成交量僅含一般交易、盤後定價交易60.90
-0.20 -0.33%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 61.09 | 1.2 | 0 | 0.01 | 0.00 |
| 2026/06/05 | 59.86 | 1.16 | 0 | 0 | 37.62 |
| 2026/05/29 | 59.86 | 0.96 | 0 | 0 | 37.62 |
| 2026/05/22 | 59.86 | 0.82 | 0 | 0 | 37.62 |
| 2026/05/15 | 61.06 | 1.11 | 0 | 0 | 37.62 |
| 2026/05/08 | 61.08 | 0.68 | 0 | 0 | 37.62 |
| 2026/04/30 | 59.87 | 0.45 | 0 | 0 | 37.62 |
| 2026/04/24 | 61.14 | 0.45 | 0 | 0 | 37.62 |
| 2026/04/17 | 61.08 | 0.28 | 0 | 0.01 | 37.62 |
| 2026/04/10 | 61.08 | 0.51 | 0 | 0 | 37.62 |
| 2026/04/02 | 61.08 | 0.46 | 0 | 0 | 37.62 |
| 2026/03/27 | 59.87 | 0.41 | 0 | 0 | 37.62 |
| 2026/03/20 | 59.87 | 0.41 | 0 | 0 | 37.62 |
| 2026/03/13 | 59.86 | 0.41 | 0 | 0 | 37.62 |
| 2026/03/06 | 61.16 | 0.36 | 0 | 0 | 37.62 |
| 2026/02/26 | 60.09 | 0.44 | 0 | 0 | 37.62 |
| 2026/02/11 | 60.09 | 0.45 | 0 | 0 | 37.62 |
| 2026/02/06 | 60.09 | 0.45 | 0 | 0.01 | 37.62 |
| 2026/01/30 | 60.06 | 0.4 | 0 | 0 | 37.62 |
| 2026/01/23 | 60.06 | 0.37 | 0 | 0 | 37.62 |
| 2026/01/16 | 60.06 | 0.34 | 0 | 0 | 37.62 |
| 2026/01/09 | 60.06 | 0.35 | 0 | 0 | 37.62 |
| 2026/01/02 | 60.03 | 0.36 | 0 | 0 | 37.62 |
| 2025/12/26 | 60 | 0.35 | 0 | 0 | 37.62 |
| 2025/12/19 | 60 | 0.35 | 0 | 0 | 37.62 |
| 2025/12/12 | 60 | 0.34 | 0 | 0 | 37.62 |
| 2025/12/05 | 60 | 0.33 | 0 | 0 | 37.62 |
| 2025/11/28 | 60 | 0.33 | 0 | 0 | 37.62 |
| 2025/11/21 | 60 | 0.25 | 0 | 0 | 37.62 |
| 2025/11/14 | 60 | 0.27 | 0 | 0 | 37.62 |
| 2025/11/07 | 60 | 0.21 | 0 | 0 | 37.62 |
| 2025/10/31 | 60 | 0.23 | 0 | 0 | 37.65 |
| 2025/10/23 | 61.18 | 0.22 | 0 | 0 | 37.65 |
| 2025/10/17 | 61.21 | 0.23 | 0 | 0 | 37.65 |
| 2025/10/09 | 61.34 | 0.1 | 0 | 0 | 37.65 |
| 2025/10/03 | 61.44 | 0.06 | 0 | 0 | 37.65 |
| 2025/09/26 | 61.5 | 0.14 | 0 | 0 | 37.65 |
| 2025/09/19 | 61.51 | 0.13 | 0 | 0 | 37.65 |
| 2025/09/12 | 61.53 | 0.08 | 0 | 0 | 37.65 |
| 2025/09/05 | 61.65 | 0.05 | 0 | 0 | 37.65 |
| 2025/08/29 | 61.67 | 0.11 | 0 | 0 | 37.65 |
| 2025/08/22 | 61.67 | 0.1 | 0 | 0 | 37.65 |
| 2025/08/15 | 64.16 | 0.03 | 0 | 0 | 37.65 |
| 2025/08/08 | 64.23 | 0.1 | 0 | 0 | 37.65 |
| 2025/08/01 | 64.27 | 0.08 | 0 | 0 | 37.65 |
| 2025/07/25 | 64.35 | 0.08 | 0 | 0 | 37.65 |
| 2025/07/18 | 64.44 | 0.03 | 0 | 0 | 37.65 |
| 2025/07/11 | 64.5 | 0.04 | 0 | 0 | 37.65 |
| 2025/07/04 | 64.25 | 0.03 | 0 | 0 | 37.65 |
| 2025/06/27 | 63.59 | 0.03 | 0 | 0 | 37.81 |
| 2025/06/20 | 63.35 | 0.03 | 0 | 0 | 37.81 |
| 2025/06/13 | 62.03 | 0.05 | 0 | 0 | 37.81 |
| 2025/06/06 | 62.03 | 0.09 | 0 | 0 | 37.81 |
| 2025/05/29 | 62.36 | 0.03 | 0 | 0 | 37.81 |
| 2025/05/23 | 63.12 | 0.04 | 0 | 0 | 37.81 |
| 2025/05/16 | 63.12 | 0.06 | 0 | 0 | 37.81 |
