奕力-KY
6962 成交量僅含一般交易、盤後定價交易30.40
-0.40 -1.3%練盤感零壓力!試試台指當沖模擬器。
奕力-KY(6962)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 30.38 | **** | 30.37 | **** | **** |
| 2026/09/10 | **** | 30.75 | **** | 30.76 | **** | **** |
| 2026/09/09 | **** | 31.18 | **** | 31.18 | **** | **** |
| 2026/09/08 | **** | 31.78 | **** | 31.56 | **** | **** |
| 2026/09/07 | **** | 31.99 | **** | 32.07 | **** | **** |
| 2026/09/04 | **** | 31.79 | **** | 31.81 | **** | **** |
| 2026/09/03 | **** | 32.08 | **** | 32.11 | **** | **** |
| 2026/09/02 | **** | 32.51 | **** | 32.57 | **** | **** |
| 2026/09/01 | **** | 32.69 | **** | 32.89 | **** | **** |
| 2026/08/31 | **** | 31.52 | **** | 31.51 | **** | **** |
| 2026/08/28 | **** | 31.36 | **** | 31.38 | **** | **** |
| 2026/08/27 | **** | 31.79 | **** | 31.66 | **** | **** |
| 2026/08/26 | **** | 31.94 | **** | 31.9 | **** | **** |
| 2026/08/25 | **** | 31.15 | **** | 30.97 | **** | **** |
| 2026/08/24 | **** | 31.56 | **** | 31.52 | **** | **** |
| 2026/08/21 | **** | 31.05 | **** | 31.06 | **** | **** |
| 2026/08/20 | **** | 31.01 | **** | 30.97 | **** | **** |
| 2026/08/19 | **** | 30.24 | **** | 30.36 | **** | **** |
| 2026/08/18 | **** | 30.34 | **** | 30.54 | **** | **** |
| 2026/08/17 | **** | 30.96 | **** | 30.94 | **** | **** |
| 2026/08/14 | **** | 30.99 | **** | 30.86 | **** | **** |
| 2026/08/13 | **** | 34.45 | **** | 33.87 | **** | **** |
| 2026/08/12 | **** | 34.11 | **** | 33.94 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
