裕慶-KY
6957 成交量僅含一般交易、盤後定價交易371.00
33.50 9.93%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 2,050 | 6 | 469 | 13 | 22.88 | -- | -- | 371 | 9.93 | 295 |
| 09/29 | 2,044 | 13 | 456 | 0 | 22.31 | -- | -- | 337.5 | 9.93 | 830 |
| 09/24 | 2,031 | 13 | 456 | -18 | 22.45 | -- | -- | 307 | 3.89 | 455 |
| 09/23 | 2,018 | 27 | 474 | -24 | 23.49 | -- | -- | 295.5 | -2.48 | 488 |
| 09/22 | 1,991 | 43 | 498 | 67 | 25.01 | -- | -- | 303 | 4.48 | 685 |
| 09/21 | 1,948 | 126 | 431 | 123 | 22.13 | -- | -- | 290 | 7.21 | 630 |
| 09/18 | 1,822 | 38 | 308 | 7 | 16.90 | -- | -- | 270.5 | -1.28 | 336 |
| 09/17 | 1,784 | 68 | 301 | 168 | 16.87 | 1 | 0.15 | 274 | 6.00 | 680 |
| 09/16 | 1,716 | -9 | 133 | 26 | 7.75 | -- | -- | 258.5 | 5.51 | 383 |
| 09/15 | 1,725 | 11 | 107 | 23 | 6.20 | -- | -- | 245 | 2.08 | 168 |
| 09/14 | 1,714 | 34 | 84 | 17 | 4.90 | -- | -- | 240 | 3.67 | 188 |
| 09/11 | 1,680 | 53 | 67 | 33 | 3.99 | -- | -- | 231.5 | 3.12 | 159 |
| 09/10 | 1,627 | -8 | 34 | 5 | 2.09 | -- | -- | 224.5 | 1.81 | 118 |
| 09/09 | 1,635 | 7 | 29 | 2 | 1.77 | -- | -- | 220.5 | 2.08 | 72 |
| 09/08 | 1,628 | 13 | 27 | 0 | 1.66 | -- | -- | 216 | -2.26 | 80 |
| 09/07 | 1,615 | 1 | 27 | 0 | 1.67 | -- | -- | 221 | 0.68 | 54 |
| 09/04 | 1,614 | 13 | 27 | 0 | 1.67 | -- | -- | 219.5 | 0.92 | 52 |
| 09/03 | 1,601 | 5 | 27 | 0 | 1.69 | -- | -- | 217.5 | -0.23 | 34 |
| 09/02 | 1,596 | 4 | 27 | -3 | 1.69 | -- | -- | 218 | -1.13 | 48 |
| 09/01 | 1,592 | -9 | 30 | 0 | 1.88 | -- | -- | 220.5 | 0.46 | 82 |
| 08/31 | 1,601 | 42 | 30 | 4 | 1.87 | -- | -- | 219.5 | -4.15 | 174 |
| 08/28 | 1,559 | 17 | 26 | 1 | 1.67 | -- | -- | 229 | 1.78 | 149 |
| 08/27 | 1,542 | 2 | 25 | 1 | 1.62 | -- | -- | 225 | 2.97 | 90 |
| 08/26 | 1,540 | 4 | 24 | 0 | 1.56 | -- | -- | 218.5 | -0.23 | 77 |
| 08/25 | 1,536 | 1 | 24 | 1 | 1.56 | -- | -- | 219 | 1.62 | 59 |
| 08/24 | 1,535 | -5 | 23 | 0 | 1.50 | -- | -- | 215.5 | -0.23 | 41 |
| 08/21 | 1,540 | -24 | 23 | 4 | 1.49 | -- | -- | 216 | 0.23 | 58 |
| 08/20 | 1,564 | -1 | 19 | 1 | 1.21 | -- | -- | 215.5 | 0.94 | 38 |
| 08/19 | 1,565 | 3 | 18 | 0 | 1.15 | -- | -- | 213.5 | -0.23 | 51 |
| 08/18 | 1,562 | -6 | 18 | 0 | 1.15 | -- | -- | 214 | -1.83 | 57 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 2,050 | 13,934 | 14.71 | 469 | 13,934 | 3.37 | 371 | 9.93 | 295 |
| 09/29 | 2,044 | 13,934 | 14.67 | 456 | 13,934 | 3.27 | 337.5 | 9.93 | 830 |
| 09/24 | 2,031 | 13,934 | 14.58 | 456 | 13,934 | 3.27 | 307 | 3.89 | 455 |
| 09/23 | 2,018 | 13,934 | 14.48 | 474 | 13,934 | 3.40 | 295.5 | -2.48 | 488 |
| 09/22 | 1,991 | 13,934 | 14.29 | 498 | 13,934 | 3.57 | 303 | 4.48 | 685 |
| 09/21 | 1,948 | 13,934 | 13.98 | 431 | 13,934 | 3.09 | 290 | 7.21 | 630 |
| 09/18 | 1,822 | 13,934 | 13.08 | 308 | 13,934 | 2.21 | 270.5 | -1.28 | 336 |
| 09/17 | 1,784 | 13,934 | 12.80 | 301 | 13,934 | 2.16 | 274 | 6.00 | 680 |
| 09/16 | 1,716 | 13,934 | 12.32 | 133 | 13,934 | 0.95 | 258.5 | 5.51 | 383 |
| 09/15 | 1,725 | 13,934 | 12.38 | 107 | 13,934 | 0.77 | 245 | 2.08 | 168 |
| 09/14 | 1,714 | 13,934 | 12.30 | 84 | 13,934 | 0.60 | 240 | 3.67 | 188 |
| 09/11 | 1,680 | 13,890 | 12.10 | 67 | 13,890 | 0.48 | 231.5 | 3.12 | 159 |
| 09/10 | 1,627 | 13,890 | 11.71 | 34 | 13,890 | 0.24 | 224.5 | 1.81 | 118 |
| 09/09 | 1,635 | 13,890 | 11.77 | 29 | 13,890 | 0.21 | 220.5 | 2.08 | 72 |
| 09/08 | 1,628 | 13,890 | 11.72 | 27 | 13,890 | 0.19 | 216 | -2.26 | 80 |
| 09/07 | 1,615 | 13,890 | 11.63 | 27 | 13,890 | 0.19 | 221 | 0.68 | 54 |
| 09/04 | 1,614 | 13,890 | 11.62 | 27 | 13,890 | 0.19 | 219.5 | 0.92 | 52 |
| 09/03 | 1,601 | 13,890 | 11.53 | 27 | 13,890 | 0.19 | 217.5 | -0.23 | 34 |
| 09/02 | 1,596 | 13,890 | 11.49 | 27 | 13,890 | 0.19 | 218 | -1.13 | 48 |
| 09/01 | 1,592 | 13,890 | 11.46 | 30 | 13,890 | 0.22 | 220.5 | 0.46 | 82 |
| 08/31 | 1,601 | 13,890 | 11.53 | 30 | 13,890 | 0.22 | 219.5 | -4.15 | 174 |
| 08/28 | 1,559 | 13,890 | 11.22 | 26 | 13,890 | 0.19 | 229 | 1.78 | 149 |
| 08/27 | 1,542 | 13,890 | 11.10 | 25 | 13,890 | 0.18 | 225 | 2.97 | 90 |
| 08/26 | 1,540 | 13,890 | 11.09 | 24 | 13,890 | 0.17 | 218.5 | -0.23 | 77 |
| 08/25 | 1,536 | 13,890 | 11.06 | 24 | 13,890 | 0.17 | 219 | 1.62 | 59 |
| 08/24 | 1,535 | 13,890 | 11.05 | 23 | 13,890 | 0.17 | 215.5 | -0.23 | 41 |
| 08/21 | 1,540 | 13,890 | 11.09 | 23 | 13,890 | 0.17 | 216 | 0.23 | 58 |
| 08/20 | 1,564 | 13,890 | 11.26 | 19 | 13,890 | 0.14 | 215.5 | 0.94 | 38 |
| 08/19 | 1,565 | 13,890 | 11.27 | 18 | 13,890 | 0.13 | 213.5 | -0.23 | 51 |
| 08/18 | 1,562 | 13,890 | 11.25 | 18 | 13,890 | 0.13 | 214 | -1.83 | 57 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | 3 | 249 | -2 | -74.2 | 371 | 9.93 | 295 |
| 09/29 | 16 | 251 | -20 | -675 | 337.5 | 9.93 | 830 |
| 09/24 | 15 | 271 | 14 | 429.8 | 307 | 3.89 | 455 |
| 09/23 | 7 | 257 | -99 | -2,925.45 | 295.5 | -2.48 | 488 |
| 09/22 | 7 | 356 | 2 | 60.6 | 303 | 4.48 | 685 |
| 09/21 | 9 | 354 | 8 | 232 | 290 | 7.21 | 630 |
| 09/18 | 13 | 346 | 12 | 324.6 | 270.5 | -1.28 | 336 |
| 09/17 | 14 | 334 | 14 | 383.6 | 274 | 6.00 | 680 |
| 09/16 | 7 | 320 | 7 | 180.95 | 258.5 | 5.51 | 383 |
| 09/15 | 11 | 313 | 11 | 269.5 | 245 | 2.08 | 168 |
| 09/14 | 5 | 302 | 3 | 72 | 240 | 3.67 | 188 |
| 09/11 | -- | 299 | -1 | -23.15 | 231.5 | 3.12 | 159 |
| 09/10 | 2 | 300 | 2 | 44.9 | 224.5 | 1.81 | 118 |
| 09/09 | 7 | 298 | 6 | 132.3 | 220.5 | 2.08 | 72 |
| 09/08 | 7 | 292 | -1 | -21.6 | 216 | -2.26 | 80 |
| 09/07 | 6 | 293 | 6 | 132.6 | 221 | 0.68 | 54 |
| 09/04 | 4 | 287 | 4 | 87.8 | 219.5 | 0.92 | 52 |
| 09/03 | 4 | 283 | 4 | 87 | 217.5 | -0.23 | 34 |
| 09/02 | 4 | 279 | 4 | 87.2 | 218 | -1.13 | 48 |
| 09/01 | 9 | 275 | 9 | 198.45 | 220.5 | 0.46 | 82 |
| 08/31 | 6 | 266 | 6 | 131.7 | 219.5 | -4.15 | 174 |
| 08/28 | 13 | 260 | 13 | 297.7 | 229 | 1.78 | 149 |
| 08/27 | 1 | 247 | -1 | -22.5 | 225 | 2.97 | 90 |
| 08/26 | 11 | 248 | 9 | 196.65 | 218.5 | -0.23 | 77 |
| 08/25 | 5 | 239 | 5 | 109.5 | 219 | 1.62 | 59 |
| 08/24 | 3 | 234 | 3 | 64.65 | 215.5 | -0.23 | 41 |
| 08/21 | -- | 231 | -5 | -108 | 216 | 0.23 | 58 |
| 08/20 | 5 | 236 | -3 | -64.65 | 215.5 | 0.94 | 38 |
| 08/19 | 3 | 239 | -2 | -42.7 | 213.5 | -0.23 | 51 |
| 08/18 | -- | 241 | -2 | -42.8 | 214 | -1.83 | 57 |
