裕慶-KY
6957 成交量僅含一般交易、盤後定價交易191.50
-2.50 -1.29%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 72.58 | 6.29 | 0 | 0.06 | 14.29 |
| 2026/05/22 | 72.57 | 6.38 | 0 | 0.06 | 14.29 |
| 2026/05/15 | 72.58 | 6.18 | 0 | 0.06 | 14.29 |
| 2026/05/08 | 71.83 | 6.61 | 0 | 0.07 | 14.29 |
| 2026/04/30 | 72.59 | 6.62 | 0 | 0.07 | 14.29 |
| 2026/04/24 | 72.65 | 6.58 | 0 | 0.07 | 14.29 |
| 2026/04/17 | 72.78 | 6.58 | 0 | 0.08 | 14.29 |
| 2026/04/10 | 72.78 | 6.49 | 0 | 0.08 | 14.29 |
| 2026/04/02 | 72.79 | 6.32 | 0 | 0.07 | 14.29 |
| 2026/03/27 | 72.79 | 6.31 | 0 | 0.07 | 14.29 |
| 2026/03/20 | 72.86 | 6.29 | 0 | 0.07 | 14.29 |
| 2026/03/13 | 72.85 | 6.09 | 0 | 0.06 | 14.29 |
| 2026/03/06 | 72.86 | 5.94 | 0 | 0.07 | 14.29 |
| 2026/02/26 | 72.88 | 6.07 | 0 | 0.07 | 14.29 |
| 2026/02/11 | 73.74 | 6.01 | 0 | 0.07 | 14.29 |
| 2026/02/06 | 73.67 | 6.15 | 0 | 0.08 | 14.29 |
| 2026/01/30 | 73.82 | 6.04 | 0 | 0.08 | 14.29 |
| 2026/01/23 | 73.81 | 6.09 | 0 | 0.08 | 14.29 |
| 2026/01/16 | 73.72 | 6.24 | 0 | 0.14 | 14.29 |
| 2026/01/09 | 73.9 | 6.14 | 0 | 0.14 | 14.29 |
| 2026/01/02 | 73.7 | 6.33 | 0 | 0.07 | 14.29 |
| 2025/12/26 | 73.7 | 6.27 | 0 | 0.07 | 14.29 |
| 2025/12/19 | 73.77 | 6.39 | 0 | 0.07 | 14.29 |
| 2025/12/12 | 73.67 | 6.27 | 0 | 0.07 | 14.29 |
| 2025/12/05 | 74.32 | 6.47 | 0 | 0.07 | 14.29 |
| 2025/11/28 | 74.44 | 6.57 | 0 | 0.06 | 14.29 |
| 2025/11/21 | 73.6 | 6.68 | 0 | 0.06 | 14.29 |
| 2025/11/14 | 73.59 | 6.61 | 0 | 0.08 | 14.29 |
| 2025/11/07 | 73.51 | 6.38 | 0 | 0.05 | 14.29 |
| 2025/10/31 | 73.54 | 6.17 | 0 | 0.05 | 14.29 |
| 2025/10/23 | 74.36 | 6.09 | 0 | 0.05 | 14.29 |
| 2025/10/17 | 74.32 | 6.14 | 0 | 0.05 | 14.29 |
| 2025/10/09 | 73.56 | 6.12 | 0 | 0.05 | 14.29 |
| 2025/10/03 | 73.57 | 6.05 | 0 | 0.05 | 14.29 |
| 2025/09/26 | 73.57 | 5.94 | 0 | 0.04 | 14.29 |
| 2025/09/19 | 73.58 | 5.98 | 0 | 0.04 | 14.29 |
| 2025/09/12 | 73.21 | 6 | 0 | 0.05 | 14.29 |
| 2025/09/05 | 73.26 | 5.85 | 0 | 0.01 | 14.29 |
| 2025/08/29 | 73.62 | 5.82 | 0 | 0.01 | 14.29 |
| 2025/08/22 | 73.59 | 5.52 | 0 | 0.01 | 14.29 |
| 2025/08/15 | 72.83 | 5.62 | 0 | 0.02 | 14.29 |
| 2025/08/08 | 72.83 | 5.53 | 0 | 0.02 | 14.29 |
| 2025/08/01 | 72.85 | 5.61 | 0 | 0.02 | 14.29 |
| 2025/07/25 | 72.85 | 5.63 | 0 | 0.02 | 14.29 |
| 2025/07/18 | 72.86 | 5.68 | 0 | 0.01 | 14.29 |
| 2025/07/11 | 72.83 | 5.62 | 0 | 0 | 14.29 |
| 2025/07/04 | 72.84 | 5.66 | 0 | 0 | 14.29 |
| 2025/06/27 | 72.84 | 5.77 | 0 | 0 | 14.29 |
| 2025/06/20 | 72.72 | 5.68 | 0 | 0 | 14.29 |
| 2025/06/13 | 72.41 | 5.59 | 0 | 0 | 14.29 |
| 2025/06/06 | 72.38 | 5.77 | 0 | 0.01 | 14.29 |
| 2025/05/29 | 72.13 | 5.8 | 0 | 0 | 14.29 |
| 2025/05/23 | 70.49 | 5.93 | 0 | 0 | 14.29 |
| 2025/05/16 | 70.49 | 5.98 | 0 | 0 | 14.29 |
| 2025/05/09 | 70.45 | 6.07 | 0 | 0 | 14.29 |
