永鴻生技
6936 成交量僅含一般交易、盤後定價交易34.55
0.85 2.52%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 64.75 | 0.48 | 0 | 0.03 | 50.02 |
| 2026/05/22 | 64.75 | 0.5 | 0 | 0.03 | 50.02 |
| 2026/05/15 | 64.75 | 0.53 | 0 | 0.03 | 50.02 |
| 2026/05/08 | 64.75 | 0.6 | 0 | 0.03 | 50.02 |
| 2026/04/30 | 64.76 | 0.55 | 0 | 0.03 | 50.02 |
| 2026/04/24 | 64.76 | 0.56 | 0 | 0.03 | 50.02 |
| 2026/04/17 | 64.76 | 0.58 | 0 | 0.03 | 50.02 |
| 2026/04/10 | 64.76 | 0.55 | 0 | 0.03 | 50.02 |
| 2026/04/02 | 64.76 | 0.5 | 0 | 0.03 | 50.02 |
| 2026/03/27 | 64.76 | 0.51 | 0 | 0.02 | 50.02 |
| 2026/03/20 | 64.74 | 0.52 | 0 | 0.02 | 50.02 |
| 2026/03/13 | 64.72 | 0.59 | 0 | 0.03 | 50.02 |
| 2026/03/06 | 64.68 | 0.65 | 0 | 0.03 | 50.02 |
| 2026/02/26 | 64.65 | 0.65 | 0 | 0.03 | 50.02 |
| 2026/02/11 | 64.66 | 0.62 | 0 | 0.02 | 50.02 |
| 2026/02/06 | 63.26 | 0.6 | 0 | 0.01 | 50.02 |
| 2026/01/30 | 63.26 | 0.61 | 0 | 0.01 | 50.02 |
| 2026/01/23 | 63.26 | 0.59 | 0 | 0.01 | 50.02 |
| 2026/01/16 | 63.26 | 0.61 | 0 | 0.02 | 50.02 |
| 2026/01/09 | 63.26 | 0.62 | 0 | 0.02 | 50.02 |
| 2026/01/02 | 63.26 | 0.62 | 0 | 0.02 | 50.02 |
| 2025/12/26 | 63.26 | 0.62 | 0 | 0.02 | 50.02 |
| 2025/12/19 | 63.26 | 0.62 | 0 | 0.02 | 50.02 |
| 2025/12/12 | 63.27 | 0.64 | 0 | 0.02 | 50.02 |
| 2025/12/05 | 63.27 | 0.63 | 0 | 0.02 | 50.02 |
| 2025/11/28 | 63.27 | 0.63 | 0 | 0.02 | 50.02 |
| 2025/11/21 | 63.27 | 0.62 | 0 | 0.02 | 50.02 |
| 2025/11/14 | 63.27 | 0.63 | 0 | 0.02 | 50.02 |
| 2025/11/07 | 63.27 | 0.67 | 0 | 0.02 | 50.02 |
| 2025/10/31 | 63.28 | 0.67 | 0 | 0.01 | 50.02 |
| 2025/10/23 | 63.28 | 0.69 | 0 | 0.03 | 50.02 |
| 2025/10/17 | 63.28 | 0.69 | 0 | 0.01 | 50.02 |
| 2025/10/09 | 63.28 | 0.7 | 0 | 0.01 | 50.02 |
| 2025/10/03 | 63.28 | 0.72 | 0 | 0.01 | 50.02 |
| 2025/09/26 | 63.28 | 0.74 | 0 | 0 | 50.02 |
| 2025/09/19 | 63.29 | 0.78 | 0 | 0 | 50.02 |
| 2025/09/12 | 63.26 | 0.77 | 0 | 0.02 | 50.02 |
| 2025/09/05 | 63.24 | 0.84 | 0 | 0.01 | 50.02 |
| 2025/08/29 | 63.2 | 0.81 | 0 | 0 | 50.02 |
| 2025/08/22 | 63.21 | 0.93 | 0 | 0 | 50.02 |
| 2025/08/15 | 63.21 | 0.92 | 0 | 0 | 50.02 |
| 2025/08/08 | 63.02 | 1.08 | 0 | 0.04 | 50.02 |
| 2025/08/01 | 62.88 | 1.28 | 0 | 0.02 | 50.02 |
| 2025/07/25 | 62.92 | 1.34 | 0 | 0.03 | 49.70 |
| 2025/07/18 | 62.93 | 1.38 | 0 | 0.02 | 49.70 |
| 2025/07/11 | 62.8 | 1.31 | 0 | 0.01 | 49.70 |
| 2025/07/04 | 62.68 | 1.2 | 0 | 0 | 49.70 |
| 2025/06/27 | 62.64 | 1.18 | 0 | 0 | 49.44 |
| 2025/06/20 | 62.52 | 0.6 | 0 | 0.01 | 49.44 |
| 2025/06/13 | 62.43 | 0.66 | 0 | 0 | 49.44 |
| 2025/06/06 | 62.42 | 1.08 | 0 | 0 | 49.44 |
| 2025/05/29 | 62.43 | 0.97 | 0 | 0 | 49.17 |
| 2025/05/23 | 62.43 | 1 | 0 | 0 | 49.17 |
| 2025/05/16 | 62.48 | 0.67 | 0 | 0.03 | 49.17 |
| 2025/05/09 | 62.51 | 0.39 | 0 | 0.01 | 49.17 |
