永鴻生技
6936 成交量僅含一般交易、盤後定價交易32.05
0.20 0.63%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
永鴻生技(6936) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/18 | 32.05 | 0 | 2 | -8.23% | -6.14% |
| 2026/09/17 | 31.85 | 0 | 3 | -22.29% | -6.75% |
| 2026/09/16 | 31.80 | 0 | 4 | -27.09% | -6.61% |
| 2026/09/15 | 31.80 | -4 | 10 | -23.39% | -5.48% |
| 2026/09/14 | 31.60 | 0 | 2 | -18.05% | 0.14% |
| 2026/09/11 | 31.70 | -7 | 18 | -19.14% | -0.52% |
| 2026/09/10 | 32.30 | 0 | 4 | -0.5% | -0.36% |
| 2026/09/09 | 32.70 | -1 | 7 | 1.76% | -0.4% |
| 2026/09/08 | 32.80 | 0 | 5 | 8.37% | 1.22% |
| 2026/09/07 | 32.90 | 0 | 0 | 2.95% | -2.56% |
| 2026/09/04 | 32.80 | 0 | -2 | -0.28% | -4.94% |
| 2026/09/03 | 32.80 | 0 | -2 | -9.57% | -5.74% |
| 2026/09/02 | 32.80 | 0 | -1 | -5.18% | -4.87% |
| 2026/09/01 | 32.60 | 0 | 3 | -9.03% | -7.97% |
| 2026/08/31 | 32.35 | 0 | -1 | -2% | -7.46% |
| 2026/08/28 | 32.45 | -5 | 16 | -6.9% | -7.11% |
| 2026/08/27 | 33.10 | 7 | -4 | -1.03% | -6.93% |
| 2026/08/26 | 32.40 | 0 | 8 | -2.1% | -7.3% |
| 2026/08/25 | 32.40 | 0 | -2 | -0.19% | -3.2% |
| 2026/08/24 | 32.40 | 0 | 4 | 3.01% | -4.64% |
| 2026/08/21 | 32.90 | 0 | 3 | 1.32% | -7.73% |
| 2026/08/20 | 32.45 | 0 | -1 | 0.88% | -7.52% |
| 2026/08/19 | 32.10 | -6 | 10 | -7.96% | -9.18% |
| 2026/08/18 | 32.35 | 9 | -6 | -1.94% | -10.24% |
| 2026/08/17 | 32.15 | 0 | 2 | -26.19% | -11.76% |
| 2026/08/14 | 32.05 | 0 | -1 | -14.34% | -10.44% |
| 2026/08/13 | 32.10 | 0 | 10 | -3.78% | -15.49% |
| 2026/08/12 | 32.30 | 0 | 1 | -3.11% | -15.14% |
| 2026/08/11 | 32.05 | 0 | 4 | -3.45% | -14.99% |
| 2026/08/10 | 32.00 | 0 | 1 | -5.6% | -15.17% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
