康霈*
6919 成交量僅含一般交易、盤後定價交易109.00
9.90 9.99%玩股網持股最強會員今日暴賺52.86%?快來「泡泡搶強股」看看會員編號 36375 的完整持股清單!(盤中即時更新)
康霈*(6919)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 98.67 | **** | 98.15 | **** | **** |
| 2026/06/16 | **** | 95.8 | **** | 96.15 | **** | **** |
| 2026/06/15 | **** | 96.07 | **** | 96.85 | **** | **** |
| 2026/06/12 | **** | 91.65 | **** | 90.84 | **** | **** |
| 2026/06/11 | **** | 87.86 | **** | 87.96 | **** | **** |
| 2026/06/10 | **** | 89.7 | **** | 90.24 | **** | **** |
| 2026/06/09 | **** | 92.09 | **** | 91.91 | **** | **** |
| 2026/06/08 | **** | 91.74 | **** | 92.11 | **** | **** |
| 2026/06/05 | **** | 97.07 | **** | 97.62 | **** | **** |
| 2026/06/04 | **** | 98.05 | **** | 98.91 | **** | **** |
| 2026/06/03 | **** | 97.24 | **** | 97.21 | **** | **** |
| 2026/06/02 | **** | 97.35 | **** | 97.96 | **** | **** |
| 2026/06/01 | **** | 99.83 | **** | 99.52 | **** | **** |
| 2026/05/29 | **** | 102.6 | **** | 101.42 | **** | **** |
| 2026/05/28 | **** | 99.76 | **** | 99.56 | **** | **** |
| 2026/05/27 | **** | 99.72 | **** | 99.72 | **** | **** |
| 2026/05/26 | **** | 104.32 | **** | 104.61 | **** | **** |
| 2026/05/25 | **** | 107.42 | **** | 107.52 | **** | **** |
| 2026/05/22 | **** | 102.01 | **** | 102.31 | **** | **** |
| 2026/05/21 | **** | 102.14 | **** | 102.32 | **** | **** |
| 2026/05/20 | **** | 105.09 | **** | 105.33 | **** | **** |
| 2026/05/19 | **** | 103.94 | **** | 103.97 | **** | **** |
| 2026/05/18 | **** | 95.9 | **** | 96.3 | **** | **** |
請先登入成為免費會員,即可觀看完整資料