康霈*
6919 成交量僅含一般交易、盤後定價交易107.00
3.50 3.38%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 74.53 | 14.14 | 0.01 | 0.23 | 18.92 |
| 2026/07/09 | 74.3 | 13.8 | 0.01 | 0.23 | 18.92 |
| 2026/07/03 | 74.23 | 13.66 | 0.01 | 0.22 | 18.92 |
| 2026/06/26 | 74.28 | 13.78 | 0.01 | 0.22 | 18.92 |
| 2026/06/18 | 74.1 | 14.35 | 0 | 0.22 | 18.92 |
| 2026/06/12 | 74.01 | 12.65 | 1.45 | 0.2 | 18.92 |
| 2026/06/05 | 74.02 | 12.72 | 1.45 | 0.19 | 18.92 |
| 2026/05/29 | 73.91 | 12.89 | 1.45 | 0.19 | 18.92 |
| 2026/05/22 | 73.9 | 12.75 | 1.45 | 0.18 | 18.92 |
| 2026/05/15 | 73.87 | 12.68 | 1.45 | 0.17 | 18.92 |
| 2026/05/08 | 73.97 | 12.84 | 1.46 | 0.17 | 18.92 |
| 2026/04/30 | 74.27 | 12.74 | 1.46 | 0.16 | 18.92 |
| 2026/04/24 | 74.11 | 12.72 | 1.46 | 0.16 | 18.92 |
| 2026/04/17 | 74.04 | 12.67 | 1.27 | 0.15 | 18.92 |
| 2026/04/10 | 74.11 | 12.75 | 1.29 | 0.14 | 18.92 |
| 2026/04/02 | 74.81 | 13.15 | 1.29 | 0.13 | 18.92 |
| 2026/03/27 | 75.06 | 14.06 | 1.29 | 0.12 | 18.92 |
| 2026/03/20 | 75.25 | 13.4 | 1.29 | 0.12 | 18.92 |
| 2026/03/13 | 75.87 | 13.42 | 1.32 | 0.11 | 18.92 |
| 2026/03/06 | 76.27 | 13.56 | 1.32 | 0.12 | 18.92 |
| 2026/02/26 | 76.44 | 13.78 | 1.33 | 0.11 | 18.95 |
| 2026/02/11 | 76.27 | 13.51 | 1.33 | 0.1 | 18.95 |
| 2026/02/06 | 76.29 | 13.5 | 1.33 | 0.09 | 18.95 |
| 2026/01/30 | 76.29 | 13.42 | 1.33 | 0.09 | 18.95 |
| 2026/01/23 | 76.14 | 13.34 | 1.32 | 0.09 | 18.95 |
| 2026/01/16 | 76.35 | 13.22 | 1.12 | 0.1 | 18.95 |
| 2026/01/09 | 76.31 | 13.14 | 1.12 | 0.09 | 18.95 |
| 2026/01/02 | 76.48 | 13.09 | 1.17 | 0.09 | 18.95 |
| 2025/12/26 | 76.43 | 13.02 | 1.17 | 0.09 | 18.95 |
| 2025/12/19 | 76.53 | 13.1 | 1.17 | 0.09 | 18.95 |
| 2025/12/12 | 76.59 | 13.07 | 1.17 | 0.08 | 18.95 |
| 2025/12/05 | 76.71 | 13.02 | 1.17 | 0.09 | 18.95 |
| 2025/11/28 | 76.52 | 13.06 | 1.17 | 0.08 | 18.95 |
| 2025/11/21 | 77.01 | 13.2 | 1.15 | 0.07 | 18.95 |
| 2025/11/14 | 77.19 | 13.6 | 1.15 | 0.05 | 18.95 |
| 2025/11/07 | 77 | 13 | 1.19 | 0.05 | 18.95 |
| 2025/10/31 | 77.05 | 13.04 | 1.2 | 0.04 | 18.99 |
| 2025/10/23 | 77.02 | 12.87 | 1.2 | 0.02 | 18.99 |
| 2025/10/17 | 76.91 | 12.82 | 1.1 | 0.01 | 18.99 |
| 2025/10/09 | 77.19 | 13.62 | 1.11 | 0 | 18.99 |
| 2025/10/03 | 76.96 | 12.7 | 1.12 | 0 | 18.99 |
| 2025/09/26 | 76.94 | 12.68 | 1.12 | 0 | 18.99 |
| 2025/09/19 | 77.18 | 12.7 | 0.86 | 0 | 18.99 |
| 2025/09/12 | 76.88 | 12.21 | 0.05 | 0 | 18.99 |
| 2025/09/05 | 77.88 | 12.07 | 0.05 | 0.01 | 18.99 |
| 2025/08/29 | 78.4 | 12.32 | 0.01 | 0.01 | 18.99 |
| 2025/08/22 | 79.49 | 10.97 | 0.01 | 0.01 | 18.99 |
| 2025/08/15 | 79.48 | 10.31 | 0.01 | 0.01 | 18.99 |
| 2025/08/08 | 79.26 | 9.33 | 0.03 | 0 | 18.99 |
| 2025/08/01 | 79.42 | 9.52 | 0.03 | 0 | 18.99 |
| 2025/07/25 | 80.13 | 10.52 | 0.04 | 0 | 18.99 |
| 2025/07/18 | 100 | 11.18 | 0.01 | 0 | 18.99 |
| 2025/07/11 | 61.14 | 11.14 | 0.14 | 0.02 | 18.99 |
| 2025/07/04 | 61.4 | 11.28 | 0.18 | 0.01 | 18.99 |
| 2025/06/27 | 61.1 | 10.85 | 0.26 | 0.02 | 1.90 |
