康霈*
6919 成交量僅含一般交易、盤後定價交易109.00
9.90 9.99%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
康霈*(6919)富邦內湖買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 101.45 | **** | 105.91 | **** | **** |
| 2026/06/17 | **** | 98.78 | **** | 99.28 | **** | **** |
| 2026/06/16 | **** | 95.89 | **** | 96.41 | **** | **** |
| 2026/06/15 | **** | 97.22 | **** | 96.57 | **** | **** |
| 2026/06/12 | **** | 91.24 | **** | 91.45 | **** | **** |
| 2026/06/11 | **** | 88.38 | **** | 87.85 | **** | **** |
| 2026/06/10 | **** | 90.14 | **** | 89.59 | **** | **** |
| 2026/06/09 | **** | 91.93 | **** | -- | **** | **** |
| 2026/06/08 | **** | 91.93 | **** | 91.79 | **** | **** |
| 2026/06/05 | **** | 96.75 | **** | 97.5 | **** | **** |
| 2026/06/04 | **** | 98.79 | **** | 97.97 | **** | **** |
| 2026/06/03 | **** | 97.02 | **** | 96.75 | **** | **** |
| 2026/06/02 | **** | 97.54 | **** | 97.4 | **** | **** |
| 2026/06/01 | **** | 99.15 | **** | 98.91 | **** | **** |
| 2026/05/29 | **** | 102 | **** | 101.91 | **** | **** |
| 2026/05/28 | **** | 98.66 | **** | 99.04 | **** | **** |
| 2026/05/27 | **** | 100.89 | **** | 100.13 | **** | **** |
| 2026/05/26 | **** | 102.51 | **** | 105 | **** | **** |
| 2026/05/25 | **** | 107.23 | **** | 107.17 | **** | **** |
| 2026/05/22 | **** | 102.01 | **** | 103.2 | **** | **** |
| 2026/05/21 | **** | 101.92 | **** | 102.61 | **** | **** |
| 2026/05/20 | **** | 105.36 | **** | 102.28 | **** | **** |
| 2026/05/19 | **** | -- | **** | 104 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
