康霈*
6919 成交量僅含一般交易、盤後定價交易109.00
9.90 9.99%來看看今天全站最強的持股績效是什麼組合吧!單日+52.86%!「點我」查看!(盤中即時更新)
康霈*(6919)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 98.87 | **** | 98.04 | **** | **** |
| 2026/06/16 | **** | 96.2 | **** | 95.98 | **** | **** |
| 2026/06/15 | **** | 95.78 | **** | 96.28 | **** | **** |
| 2026/06/12 | **** | 90.64 | **** | 90.81 | **** | **** |
| 2026/06/11 | **** | 88.13 | **** | 88.17 | **** | **** |
| 2026/06/10 | **** | 89.41 | **** | 90.01 | **** | **** |
| 2026/06/09 | **** | 91.86 | **** | 92.07 | **** | **** |
| 2026/06/08 | **** | 92.01 | **** | 91.98 | **** | **** |
| 2026/06/05 | **** | 97.15 | **** | 96.72 | **** | **** |
| 2026/06/04 | **** | 98.37 | **** | 99.06 | **** | **** |
| 2026/06/03 | **** | 97.04 | **** | 97.3 | **** | **** |
| 2026/06/02 | **** | 97 | **** | 98.21 | **** | **** |
| 2026/06/01 | **** | 98.95 | **** | 99.64 | **** | **** |
| 2026/05/29 | **** | 102.05 | **** | 101.44 | **** | **** |
| 2026/05/28 | **** | 99.3 | **** | 99.07 | **** | **** |
| 2026/05/27 | **** | 99.56 | **** | 99.83 | **** | **** |
| 2026/05/26 | **** | 104.18 | **** | 104.23 | **** | **** |
| 2026/05/25 | **** | 107.54 | **** | 106.76 | **** | **** |
| 2026/05/22 | **** | 102.23 | **** | 101.79 | **** | **** |
| 2026/05/21 | **** | 103.26 | **** | 101.82 | **** | **** |
| 2026/05/20 | **** | 103.86 | **** | 105.59 | **** | **** |
| 2026/05/19 | **** | 103.96 | **** | 103.63 | **** | **** |
| 2026/05/18 | **** | 95.36 | **** | 95.79 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
