康霈*
6919 成交量僅含一般交易、盤後定價交易79.00
-0.50 -0.63%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
康霈*(6919)凱基桃園買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/30 | **** | 80.1 | **** | 80.6 | **** | **** |
| 2026/09/29 | **** | 80.13 | **** | 80.3 | **** | **** |
| 2026/09/24 | **** | 80.13 | **** | 80.29 | **** | **** |
| 2026/09/23 | **** | 80.74 | **** | 81.53 | **** | **** |
| 2026/09/22 | **** | 84.89 | **** | 85.88 | **** | **** |
| 2026/09/21 | **** | 82.62 | **** | 85.03 | **** | **** |
| 2026/09/18 | **** | 83.83 | **** | 84.77 | **** | **** |
| 2026/09/17 | **** | 82.03 | **** | 82.2 | **** | **** |
| 2026/09/16 | **** | 81.57 | **** | 81.96 | **** | **** |
| 2026/09/15 | **** | 81.46 | **** | 81.27 | **** | **** |
| 2026/09/14 | **** | 79.92 | **** | 79.65 | **** | **** |
| 2026/09/11 | **** | 80 | **** | 82.48 | **** | **** |
| 2026/09/10 | **** | 80.02 | **** | 83.41 | **** | **** |
| 2026/09/09 | **** | 82.62 | **** | 82.73 | **** | **** |
| 2026/09/08 | **** | 82.35 | **** | 82.09 | **** | **** |
| 2026/09/07 | **** | 85.73 | **** | 85.64 | **** | **** |
| 2026/09/04 | **** | 83.25 | **** | 84.93 | **** | **** |
| 2026/09/03 | **** | 85.89 | **** | 85.83 | **** | **** |
| 2026/09/02 | **** | 89.62 | **** | 88.22 | **** | **** |
| 2026/09/01 | **** | 92.75 | **** | 92.89 | **** | **** |
| 2026/08/31 | **** | 96.05 | **** | 100.1 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
