康霈*
6919 成交量僅含一般交易、盤後定價交易109.00
9.90 9.99%來看看今天全站最強的持股績效是什麼組合吧!單日+52.86%!「點我」查看!(盤中即時更新)
康霈*(6919)凱基桃園買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 105.34 | **** | 107.3 | **** | **** |
| 2026/06/17 | **** | 99.14 | **** | 98.38 | **** | **** |
| 2026/06/16 | **** | 95.79 | **** | 96.53 | **** | **** |
| 2026/06/15 | **** | 96.16 | **** | 96.01 | **** | **** |
| 2026/06/12 | **** | 91.95 | **** | 91.22 | **** | **** |
| 2026/06/11 | **** | 87.88 | **** | 88.23 | **** | **** |
| 2026/06/10 | **** | 90.09 | **** | 89.77 | **** | **** |
| 2026/06/09 | **** | 93.4 | **** | 92.2 | **** | **** |
| 2026/06/08 | **** | 91.57 | **** | 92.06 | **** | **** |
| 2026/06/05 | **** | 96.1 | **** | 97.08 | **** | **** |
| 2026/06/04 | **** | 97.51 | **** | 99.17 | **** | **** |
| 2026/06/03 | **** | 96.96 | **** | 97.02 | **** | **** |
| 2026/06/02 | **** | 96.94 | **** | 97.1 | **** | **** |
| 2026/06/01 | **** | 98.69 | **** | 98.81 | **** | **** |
| 2026/05/29 | **** | 100.51 | **** | 102.1 | **** | **** |
| 2026/05/28 | **** | 99 | **** | 99.57 | **** | **** |
| 2026/05/27 | **** | 99.78 | **** | 100.22 | **** | **** |
| 2026/05/26 | **** | 103.43 | **** | 104.48 | **** | **** |
| 2026/05/25 | **** | 106.64 | **** | 107.1 | **** | **** |
| 2026/05/22 | **** | 102.38 | **** | 101 | **** | **** |
| 2026/05/21 | **** | 101.81 | **** | 104.1 | **** | **** |
| 2026/05/20 | **** | 105.7 | **** | 104.56 | **** | **** |
| 2026/05/19 | **** | 104 | **** | 103.9 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
