鑽石投資
6901 成交量僅含一般交易、盤後定價交易14.75
-0.25 -1.67%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 6,746 | 108 | 8 | -3 | 0.12 | 1 | 0.13 | 14.75 | -1.67 | 784 |
| 09/10 | 6,638 | -116 | 11 | 0 | 0.17 | -- | -- | 15 | -0.66 | 572 |
| 09/09 | 6,754 | 54 | 11 | 3 | 0.16 | -- | -- | 15.1 | -0.98 | 726 |
| 09/08 | 6,700 | 90 | 8 | 0 | 0.12 | -- | -- | 15.25 | 2.01 | 973 |
| 09/07 | 6,610 | 72 | 8 | 1 | 0.12 | 12 | 1.06 | 14.95 | 0.00 | 1,129 |
| 09/04 | 6,538 | 141 | 7 | 0 | 0.11 | 1 | 0.07 | 14.95 | 0.34 | 1,351 |
| 09/03 | 6,397 | 31 | 7 | -6 | 0.11 | -- | -- | 14.9 | -2.30 | 1,084 |
| 09/02 | 6,366 | -12 | 13 | 0 | 0.20 | 1 | 0.11 | 15.25 | -1.29 | 892 |
| 09/01 | 6,378 | 13 | 13 | 0 | 0.20 | -- | -- | 15.45 | -2.52 | 1,539 |
| 08/31 | 6,365 | -75 | 13 | -6 | 0.20 | -- | -- | 15.85 | -1.86 | 1,798 |
| 08/28 | 6,440 | -492 | 19 | -1 | 0.30 | -- | -- | 16.15 | -2.42 | 1,872 |
| 08/27 | 6,932 | 50 | 20 | -2 | 0.29 | -- | -- | 16.55 | -0.90 | 1,256 |
| 08/26 | 6,882 | -288 | 22 | -16 | 0.32 | 1 | 0.07 | 16.7 | 2.14 | 1,533 |
| 08/25 | 7,170 | 72 | 38 | -4 | 0.53 | 3 | 0.27 | 16.35 | -1.51 | 1,117 |
| 08/24 | 7,098 | 169 | 42 | 13 | 0.59 | -- | -- | 16.6 | -4.05 | 1,724 |
| 08/21 | 6,929 | -120 | 29 | 2 | 0.42 | -- | -- | 17.3 | 2.98 | 2,041 |
| 08/20 | 7,049 | -198 | 27 | 3 | 0.38 | -- | -- | 16.8 | 3.70 | 2,042 |
| 08/19 | 7,247 | 90 | 24 | -1 | 0.33 | 10 | 1.04 | 16.2 | -2.11 | 961 |
| 08/18 | 7,157 | -61 | 25 | -81 | 0.35 | -- | -- | 16.55 | -2.65 | 1,273 |
| 08/17 | 7,218 | 34 | 106 | 10 | 1.47 | -- | -- | 17 | 3.03 | 1,491 |
| 08/14 | 7,184 | 370 | 96 | -33 | 1.34 | -- | -- | 16.5 | -4.90 | 2,716 |
| 08/13 | 6,814 | -191 | 129 | 17 | 1.89 | -- | -- | 17.35 | 2.66 | 2,837 |
| 08/12 | 7,005 | -167 | 112 | -20 | 1.60 | -- | -- | 16.9 | 0.30 | 3,758 |
| 08/11 | 7,172 | -152 | 132 | -62 | 1.84 | 6 | 0.11 | 16.85 | 3.37 | 5,369 |
| 08/10 | 7,324 | 578 | 194 | 109 | 2.65 | 14 | 0.20 | 16.3 | -9.19 | 7,047 |
| 08/07 | 6,746 | -89 | 85 | 32 | 1.26 | 4 | 0.13 | 17.95 | 2.57 | 3,156 |
| 08/06 | 6,835 | 180 | 53 | 3 | 0.78 | 1 | 0.08 | 17.5 | -0.57 | 1,199 |
| 08/05 | 6,655 | -46 | 50 | -4 | 0.75 | 7 | 0.33 | 17.6 | 4.45 | 2,102 |
| 08/04 | 6,701 | 239 | 54 | 32 | 0.81 | -- | -- | 16.85 | -0.59 | 1,539 |
| 08/03 | 6,462 | 169 | 22 | -15 | 0.34 | 9 | 0.69 | 16.95 | 3.99 | 1,303 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 6,746 | 213,412 | 3.16 | 8 | 213,412 | 0.00 | 14.75 | -1.67 | 784 |
| 09/10 | 6,638 | 213,412 | 3.11 | 11 | 213,412 | 0.01 | 15 | -0.66 | 572 |
| 09/09 | 6,754 | 213,412 | 3.16 | 11 | 213,412 | 0.01 | 15.1 | -0.98 | 726 |
| 09/08 | 6,700 | 213,412 | 3.14 | 8 | 213,412 | 0.00 | 15.25 | 2.01 | 973 |
| 09/07 | 6,610 | 213,412 | 3.10 | 8 | 213,412 | 0.00 | 14.95 | 0.00 | 1,129 |
| 09/04 | 6,538 | 213,412 | 3.06 | 7 | 213,412 | 0.00 | 14.95 | 0.34 | 1,351 |
| 09/03 | 6,397 | 213,412 | 3.00 | 7 | 213,412 | 0.00 | 14.9 | -2.30 | 1,084 |
| 09/02 | 6,366 | 213,412 | 2.98 | 13 | 213,412 | 0.01 | 15.25 | -1.29 | 892 |
| 09/01 | 6,378 | 213,412 | 2.99 | 13 | 213,412 | 0.01 | 15.45 | -2.52 | 1,539 |
| 08/31 | 6,365 | 213,412 | 2.98 | 13 | 213,412 | 0.01 | 15.85 | -1.86 | 1,798 |
| 08/28 | 6,440 | 213,412 | 3.02 | 19 | 213,412 | 0.01 | 16.15 | -2.42 | 1,872 |
| 08/27 | 6,932 | 213,412 | 3.25 | 20 | 213,412 | 0.01 | 16.55 | -0.90 | 1,256 |
| 08/26 | 6,882 | 213,412 | 3.22 | 22 | 213,412 | 0.01 | 16.7 | 2.14 | 1,533 |
| 08/25 | 7,170 | 213,412 | 3.36 | 38 | 213,412 | 0.02 | 16.35 | -1.51 | 1,117 |
| 08/24 | 7,098 | 213,412 | 3.33 | 42 | 213,412 | 0.02 | 16.6 | -4.05 | 1,724 |
| 08/21 | 6,929 | 213,412 | 3.25 | 29 | 213,412 | 0.01 | 17.3 | 2.98 | 2,041 |
| 08/20 | 7,049 | 213,412 | 3.30 | 27 | 213,412 | 0.01 | 16.8 | 3.70 | 2,042 |
| 08/19 | 7,247 | 213,412 | 3.40 | 24 | 213,412 | 0.01 | 16.2 | -2.11 | 961 |
| 08/18 | 7,157 | 213,412 | 3.35 | 25 | 213,412 | 0.01 | 16.55 | -2.65 | 1,273 |
| 08/17 | 7,218 | 213,412 | 3.38 | 106 | 213,412 | 0.05 | 17 | 3.03 | 1,491 |
| 08/14 | 7,184 | 213,412 | 3.37 | 96 | 213,412 | 0.04 | 16.5 | -4.90 | 2,716 |
| 08/13 | 6,814 | 213,340 | 3.19 | 129 | 213,340 | 0.06 | 17.35 | 2.66 | 2,837 |
| 08/12 | 7,005 | 213,340 | 3.28 | 112 | 213,340 | 0.05 | 16.9 | 0.30 | 3,758 |
| 08/11 | 7,172 | 213,340 | 3.36 | 132 | 213,340 | 0.06 | 16.85 | 3.37 | 5,369 |
| 08/10 | 7,324 | 213,340 | 3.43 | 194 | 213,340 | 0.09 | 16.3 | -9.19 | 7,047 |
| 08/07 | 6,746 | 213,340 | 3.16 | 85 | 213,340 | 0.04 | 17.95 | 2.57 | 3,156 |
| 08/06 | 6,835 | 213,340 | 3.20 | 53 | 213,340 | 0.02 | 17.5 | -0.57 | 1,199 |
| 08/05 | 6,655 | 213,340 | 3.12 | 50 | 213,340 | 0.02 | 17.6 | 4.45 | 2,102 |
| 08/04 | 6,701 | 213,340 | 3.14 | 54 | 213,340 | 0.03 | 16.85 | -0.59 | 1,539 |
| 08/03 | 6,462 | 213,340 | 3.03 | 22 | 213,340 | 0.01 | 16.95 | 3.99 | 1,303 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 8 | 8,238 | 8 | 11.8 | 14.75 | -1.67 | 784 |
| 09/10 | 25 | 8,230 | 25 | 37.5 | 15 | -0.66 | 572 |
| 09/09 | 26 | 8,205 | 26 | 39.26 | 15.1 | -0.98 | 726 |
| 09/08 | 17 | 8,179 | 17 | 25.93 | 15.25 | 2.01 | 973 |
| 09/07 | 82 | 8,162 | 82 | 122.59 | 14.95 | 0.00 | 1,129 |
| 09/04 | 72 | 8,080 | 68 | 101.66 | 14.95 | 0.34 | 1,351 |
| 09/03 | 57 | 8,012 | 57 | 84.93 | 14.9 | -2.30 | 1,084 |
| 09/02 | 14 | 7,955 | 14 | 21.35 | 15.25 | -1.29 | 892 |
| 09/01 | 76 | 7,941 | -1 | -1.55 | 15.45 | -2.52 | 1,539 |
| 08/31 | 61 | 7,942 | 61 | 96.69 | 15.85 | -1.86 | 1,798 |
| 08/28 | 64 | 7,881 | 63 | 101.74 | 16.15 | -2.42 | 1,872 |
| 08/27 | 53 | 7,818 | 52 | 86.06 | 16.55 | -0.90 | 1,256 |
| 08/26 | 16 | 7,766 | 16 | 26.72 | 16.7 | 2.14 | 1,533 |
| 08/25 | 44 | 7,750 | -85 | -138.98 | 16.35 | -1.51 | 1,117 |
| 08/24 | 390 | 7,835 | 390 | 647.4 | 16.6 | -4.05 | 1,724 |
| 08/21 | 63 | 7,445 | 3 | 5.19 | 17.3 | 2.98 | 2,041 |
| 08/20 | 26 | 7,442 | 26 | 43.68 | 16.8 | 3.70 | 2,042 |
| 08/19 | 19 | 7,416 | -101 | -163.62 | 16.2 | -2.11 | 961 |
| 08/18 | 51 | 7,517 | 48 | 79.44 | 16.55 | -2.65 | 1,273 |
| 08/17 | 55 | 7,469 | -33 | -56.1 | 17 | 3.03 | 1,491 |
| 08/14 | 162 | 7,502 | 49 | 80.85 | 16.5 | -4.90 | 2,716 |
| 08/13 | 82 | 7,453 | 82 | 142.27 | 17.35 | 2.66 | 2,837 |
| 08/12 | 383 | 7,371 | 383 | 647.27 | 16.9 | 0.30 | 3,758 |
| 08/11 | 132 | 6,988 | -13 | -21.91 | 16.85 | 3.37 | 5,369 |
| 08/10 | 497 | 7,001 | 497 | 810.11 | 16.3 | -9.19 | 7,047 |
| 08/07 | 62 | 6,504 | 62 | 111.29 | 17.95 | 2.57 | 3,156 |
| 08/06 | 39 | 6,442 | 34 | 59.5 | 17.5 | -0.57 | 1,199 |
| 08/05 | 48 | 6,408 | 48 | 84.48 | 17.6 | 4.45 | 2,102 |
| 08/04 | 123 | 6,360 | 123 | 207.26 | 16.85 | -0.59 | 1,539 |
| 08/03 | 77 | 6,237 | 77 | 130.52 | 16.95 | 3.99 | 1,303 |
