鑽石投資
6901 成交量僅含一般交易、盤後定價交易16.40
0.10 0.61%來看看今天全站最強的持股績效是什麼組合吧!單日+47.47%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 6,682 | -173 | 87 | 1 | 1.30 | -- | -- | 16.3 | -2.69 | 1,535 |
| 10/22 | 6,855 | 182 | 86 | 5 | 1.25 | 2 | 0.13 | 16.75 | -3.18 | 1,568 |
| 10/21 | 6,673 | -173 | 81 | 4 | 1.21 | 1 | 0.07 | 17.3 | 1.76 | 1,386 |
| 10/20 | 6,846 | 171 | 77 | 4 | 1.12 | -- | -- | 17 | -1.45 | 1,701 |
| 10/19 | 6,675 | 105 | 73 | 4 | 1.09 | 1 | 0.06 | 17.25 | -1.99 | 1,801 |
| 10/16 | 6,570 | 104 | 69 | 2 | 1.05 | -- | -- | 17.6 | 1.15 | 1,418 |
| 10/15 | 6,466 | 93 | 67 | 14 | 1.04 | -- | -- | 17.4 | -0.85 | 1,915 |
| 10/14 | 6,373 | 55 | 53 | -1 | 0.83 | -- | -- | 17.55 | 0.29 | 2,105 |
| 10/13 | 6,318 | -10 | 54 | -7 | 0.85 | 2 | 0.08 | 17.5 | -3.05 | 2,385 |
| 10/12 | 6,328 | 214 | 61 | 0 | 0.96 | 1 | 0.03 | 18.05 | 1.98 | 3,213 |
| 10/08 | 6,114 | 6 | 61 | 3 | 1.00 | 5 | 0.12 | 17.7 | 3.21 | 4,028 |
| 10/07 | 6,108 | 76 | 58 | -13 | 0.95 | 2 | 0.08 | 17.15 | -1.44 | 2,370 |
| 10/06 | 6,032 | 122 | 71 | 20 | 1.18 | 7 | 0.21 | 17.4 | -3.33 | 3,297 |
| 10/05 | 5,910 | -473 | 51 | 19 | 0.86 | 2 | 0.03 | 18 | 5.88 | 6,617 |
| 10/02 | 6,383 | -25 | 32 | -3 | 0.50 | 3 | 0.18 | 17 | 2.10 | 1,713 |
| 10/01 | 6,408 | -26 | 35 | -18 | 0.55 | 1 | 0.04 | 16.65 | -1.19 | 2,754 |
| 09/30 | 6,434 | -243 | 53 | -1 | 0.82 | 9 | 0.16 | 16.85 | -2.32 | 5,727 |
| 09/29 | 6,677 | 200 | 54 | 36 | 0.81 | 1 | 0.02 | 17.25 | 9.87 | 4,801 |
| 09/24 | 6,477 | 8 | 18 | 0 | 0.28 | 1 | 0.08 | 15.7 | -0.32 | 1,231 |
| 09/23 | 6,469 | -142 | 18 | 1 | 0.28 | -- | -- | 15.75 | 2.61 | 1,531 |
| 09/22 | 6,611 | 14 | 17 | 0 | 0.26 | -- | -- | 15.35 | -0.97 | 694 |
| 09/21 | 6,597 | -73 | 17 | 0 | 0.26 | -- | -- | 15.5 | 0.32 | 717 |
| 09/18 | 6,670 | -27 | 17 | 6 | 0.25 | -- | -- | 15.45 | -0.32 | 989 |
| 09/17 | 6,697 | -31 | 11 | 0 | 0.16 | -- | -- | 15.5 | 1.97 | 824 |
| 09/16 | 6,728 | -15 | 11 | 0 | 0.16 | -- | -- | 15.2 | 0.66 | 656 |
| 09/15 | 6,743 | 52 | 11 | 1 | 0.16 | -- | -- | 15.1 | 0.33 | 526 |
| 09/14 | 6,691 | -55 | 10 | 2 | 0.15 | 1 | 0.13 | 15.05 | 2.03 | 745 |
| 09/11 | 6,746 | 108 | 8 | -3 | 0.12 | 1 | 0.13 | 14.75 | -1.67 | 784 |
| 09/10 | 6,638 | -116 | 11 | 0 | 0.17 | -- | -- | 15 | -0.66 | 572 |
| 09/09 | 6,754 | 54 | 11 | 3 | 0.16 | -- | -- | 15.1 | -0.98 | 726 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 6,682 | 213,487 | 3.13 | 87 | 213,487 | 0.04 | 16.3 | -2.69 | 1,535 |
| 10/22 | 6,855 | 213,487 | 3.21 | 86 | 213,487 | 0.04 | 16.75 | -3.18 | 1,568 |
| 10/21 | 6,673 | 213,487 | 3.13 | 81 | 213,487 | 0.04 | 17.3 | 1.76 | 1,386 |
| 10/20 | 6,846 | 213,487 | 3.21 | 77 | 213,487 | 0.04 | 17 | -1.45 | 1,701 |
| 10/19 | 6,675 | 213,487 | 3.13 | 73 | 213,487 | 0.03 | 17.25 | -1.99 | 1,801 |
| 10/16 | 6,570 | 213,487 | 3.08 | 69 | 213,487 | 0.03 | 17.6 | 1.15 | 1,418 |
| 10/15 | 6,466 | 213,487 | 3.03 | 67 | 213,487 | 0.03 | 17.4 | -0.85 | 1,915 |
| 10/14 | 6,373 | 213,487 | 2.99 | 53 | 213,487 | 0.02 | 17.55 | 0.29 | 2,105 |
| 10/13 | 6,318 | 213,487 | 2.96 | 54 | 213,487 | 0.03 | 17.5 | -3.05 | 2,385 |
| 10/12 | 6,328 | 213,487 | 2.96 | 61 | 213,487 | 0.03 | 18.05 | 1.98 | 3,213 |
| 10/08 | 6,114 | 213,487 | 2.86 | 61 | 213,487 | 0.03 | 17.7 | 3.21 | 4,028 |
| 10/07 | 6,108 | 213,487 | 2.86 | 58 | 213,487 | 0.03 | 17.15 | -1.44 | 2,370 |
| 10/06 | 6,032 | 213,487 | 2.83 | 71 | 213,487 | 0.03 | 17.4 | -3.33 | 3,297 |
| 10/05 | 5,910 | 213,487 | 2.77 | 51 | 213,487 | 0.02 | 18 | 5.88 | 6,617 |
| 10/02 | 6,383 | 213,487 | 2.99 | 32 | 213,487 | 0.01 | 17 | 2.10 | 1,713 |
| 10/01 | 6,408 | 213,487 | 3.00 | 35 | 213,487 | 0.02 | 16.65 | -1.19 | 2,754 |
| 09/30 | 6,434 | 213,487 | 3.01 | 53 | 213,487 | 0.02 | 16.85 | -2.32 | 5,727 |
| 09/29 | 6,677 | 213,487 | 3.13 | 54 | 213,487 | 0.03 | 17.25 | 9.87 | 4,801 |
| 09/24 | 6,477 | 213,487 | 3.03 | 18 | 213,487 | 0.01 | 15.7 | -0.32 | 1,231 |
| 09/23 | 6,469 | 213,487 | 3.03 | 18 | 213,487 | 0.01 | 15.75 | 2.61 | 1,531 |
| 09/22 | 6,611 | 213,487 | 3.10 | 17 | 213,487 | 0.01 | 15.35 | -0.97 | 694 |
| 09/21 | 6,597 | 213,487 | 3.09 | 17 | 213,487 | 0.01 | 15.5 | 0.32 | 717 |
| 09/18 | 6,670 | 213,487 | 3.12 | 17 | 213,487 | 0.01 | 15.45 | -0.32 | 989 |
| 09/17 | 6,697 | 213,487 | 3.14 | 11 | 213,487 | 0.01 | 15.5 | 1.97 | 824 |
| 09/16 | 6,728 | 213,487 | 3.15 | 11 | 213,487 | 0.01 | 15.2 | 0.66 | 656 |
| 09/15 | 6,743 | 213,487 | 3.16 | 11 | 213,487 | 0.01 | 15.1 | 0.33 | 526 |
| 09/14 | 6,691 | 213,487 | 3.13 | 10 | 213,487 | 0.00 | 15.05 | 2.03 | 745 |
| 09/11 | 6,746 | 213,412 | 3.16 | 8 | 213,412 | 0.00 | 14.75 | -1.67 | 784 |
| 09/10 | 6,638 | 213,412 | 3.11 | 11 | 213,412 | 0.01 | 15 | -0.66 | 572 |
| 09/09 | 6,754 | 213,412 | 3.16 | 11 | 213,412 | 0.01 | 15.1 | -0.98 | 726 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 192 | 6,432 | 192 | 312.96 | 16.3 | -2.69 | 1,535 |
| 10/22 | 120 | 6,240 | -128 | -214.4 | 16.75 | -3.18 | 1,568 |
| 10/21 | 5 | 6,368 | -103 | -178.19 | 17.3 | 1.76 | 1,386 |
| 10/20 | 23 | 6,471 | 16 | 27.2 | 17 | -1.45 | 1,701 |
| 10/19 | 59 | 6,455 | -146 | -251.85 | 17.25 | -1.99 | 1,801 |
| 10/16 | 79 | 6,601 | -167 | -293.92 | 17.6 | 1.15 | 1,418 |
| 10/15 | 108 | 6,768 | 41 | 71.34 | 17.4 | -0.85 | 1,915 |
| 10/14 | 122 | 6,727 | 122 | 214.11 | 17.55 | 0.29 | 2,105 |
| 10/13 | 213 | 6,605 | 33 | 57.75 | 17.5 | -3.05 | 2,385 |
| 10/12 | 97 | 6,572 | 2 | 3.61 | 18.05 | 1.98 | 3,213 |
| 10/08 | 169 | 6,570 | -28 | -49.56 | 17.7 | 3.21 | 4,028 |
| 10/07 | 135 | 6,598 | -31 | -53.17 | 17.15 | -1.44 | 2,370 |
| 10/06 | 273 | 6,629 | -287 | -499.38 | 17.4 | -3.33 | 3,297 |
| 10/05 | 35 | 6,916 | 5 | 9 | 18 | 5.88 | 6,617 |
| 10/02 | 7 | 6,911 | -33 | -56.1 | 17 | 2.10 | 1,713 |
| 10/01 | 50 | 6,944 | -506 | -842.49 | 16.65 | -1.19 | 2,754 |
| 09/30 | -- | 7,450 | -183 | -308.36 | 16.85 | -2.32 | 5,727 |
| 09/29 | 8 | 7,633 | -195 | -336.38 | 17.25 | 9.87 | 4,801 |
| 09/24 | 31 | 7,828 | -53 | -83.21 | 15.7 | -0.32 | 1,231 |
| 09/23 | 18 | 7,881 | -102 | -160.65 | 15.75 | 2.61 | 1,531 |
| 09/22 | 5 | 7,983 | 5 | 7.68 | 15.35 | -0.97 | 694 |
| 09/21 | 20 | 7,978 | -68 | -105.4 | 15.5 | 0.32 | 717 |
| 09/18 | 73 | 8,046 | -16 | -24.72 | 15.45 | -0.32 | 989 |
| 09/17 | 9 | 8,062 | -49 | -75.95 | 15.5 | 1.97 | 824 |
| 09/16 | 19 | 8,111 | -142 | -215.84 | 15.2 | 0.66 | 656 |
| 09/15 | 14 | 8,253 | 14 | 21.14 | 15.1 | 0.33 | 526 |
| 09/14 | 2 | 8,239 | 1 | 1.51 | 15.05 | 2.03 | 745 |
| 09/11 | 8 | 8,238 | 8 | 11.8 | 14.75 | -1.67 | 784 |
| 09/10 | 25 | 8,230 | 25 | 37.5 | 15 | -0.66 | 572 |
| 09/09 | 26 | 8,205 | 26 | 39.26 | 15.1 | -0.98 | 726 |