泓德能源
6873 成交量僅含一般交易、盤後定價交易78.80
1.20 1.55%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
泓德能源(6873)摩根士丹利買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 77.94 | **** | 77.99 | **** | **** |
| 2026/06/17 | **** | 77.71 | **** | 78.14 | **** | **** |
| 2026/06/16 | **** | 79.7 | **** | 79.43 | **** | **** |
| 2026/06/15 | **** | 81.5 | **** | 81.54 | **** | **** |
| 2026/06/12 | **** | 82.2 | **** | 81.83 | **** | **** |
| 2026/06/11 | **** | 83.95 | **** | 82.77 | **** | **** |
| 2026/06/10 | **** | 87.43 | **** | 87.48 | **** | **** |
| 2026/06/09 | **** | 86.95 | **** | 87.1 | **** | **** |
| 2026/06/08 | **** | 87.18 | **** | 87.05 | **** | **** |
| 2026/06/05 | **** | 94.36 | **** | 94.64 | **** | **** |
| 2026/06/04 | **** | 99.21 | **** | 99.32 | **** | **** |
| 2026/06/03 | **** | 93.51 | **** | 94.48 | **** | **** |
| 2026/06/02 | **** | 89.87 | **** | 89.48 | **** | **** |
| 2026/06/01 | **** | 89.35 | **** | 89.36 | **** | **** |
| 2026/05/29 | **** | 89.1 | **** | 89.09 | **** | **** |
| 2026/05/28 | **** | 92.43 | **** | 91.31 | **** | **** |
| 2026/05/27 | **** | 92.26 | **** | 92.6 | **** | **** |
| 2026/05/26 | **** | 90.8 | **** | 90.31 | **** | **** |
| 2026/05/25 | **** | 88 | **** | 88.39 | **** | **** |
| 2026/05/22 | **** | 86.43 | **** | 86.53 | **** | **** |
| 2026/05/21 | **** | 87.71 | **** | 87.69 | **** | **** |
| 2026/05/20 | **** | 84.63 | **** | 85.02 | **** | **** |
| 2026/05/19 | **** | 83.18 | **** | 83.47 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
