雲豹能源
6869 成交量僅含一般交易、盤後定價交易63.50
0.00 0%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
雲豹能源(6869)台新買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/11 | **** | 62.6 | **** | 62.58 | **** | **** |
| 2026/09/10 | **** | 63.4 | **** | 63.5 | **** | **** |
| 2026/09/09 | **** | -- | **** | 64.1 | **** | **** |
| 2026/09/04 | **** | 64.7 | **** | -- | **** | **** |
| 2026/09/03 | **** | 65.58 | **** | 65.36 | **** | **** |
| 2026/09/02 | **** | 67.11 | **** | -- | **** | **** |
| 2026/09/01 | **** | 66.71 | **** | 67.6 | **** | **** |
| 2026/08/31 | **** | 66.68 | **** | -- | **** | **** |
| 2026/08/28 | **** | -- | **** | 67.9 | **** | **** |
| 2026/08/27 | **** | 68.1 | **** | 67.99 | **** | **** |
| 2026/08/26 | **** | 67.5 | **** | 68 | **** | **** |
| 2026/08/25 | **** | 67.65 | **** | 66.63 | **** | **** |
| 2026/08/24 | **** | 66.2 | **** | -- | **** | **** |
| 2026/08/21 | **** | 67.11 | **** | 67.43 | **** | **** |
| 2026/08/20 | **** | 65.23 | **** | 65.5 | **** | **** |
| 2026/08/19 | **** | 66.6 | **** | 66.66 | **** | **** |
| 2026/08/18 | **** | 68.68 | **** | 69.12 | **** | **** |
| 2026/08/17 | **** | 62.86 | **** | 63.05 | **** | **** |
| 2026/08/14 | **** | 64.91 | **** | 65.14 | **** | **** |
| 2026/08/13 | **** | 66.6 | **** | 66.63 | **** | **** |
| 2026/08/12 | **** | 66.64 | **** | 66.71 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
