雲豹能源
6869 成交量僅含一般交易、盤後定價交易68.50
1.10 1.63%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
雲豹能源(6869)台灣摩根買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/21 | **** | 68.54 | **** | 68.63 | **** | **** |
| 2026/07/20 | **** | 68.32 | **** | 68.58 | **** | **** |
| 2026/07/17 | **** | 67.7 | **** | 67.56 | **** | **** |
| 2026/07/16 | **** | 69.77 | **** | 69.64 | **** | **** |
| 2026/07/15 | **** | 70.43 | **** | 70.37 | **** | **** |
| 2026/07/14 | **** | 72.89 | **** | 70.19 | **** | **** |
| 2026/07/13 | **** | 70.19 | **** | 69.8 | **** | **** |
| 2026/07/09 | **** | 72.75 | **** | 72.18 | **** | **** |
| 2026/07/08 | **** | 71.69 | **** | 72.16 | **** | **** |
| 2026/07/07 | **** | 73.73 | **** | 73.49 | **** | **** |
| 2026/07/06 | **** | 73.42 | **** | 73.08 | **** | **** |
| 2026/07/03 | **** | 69.86 | **** | 69.63 | **** | **** |
| 2026/07/02 | **** | 69.23 | **** | 69.01 | **** | **** |
| 2026/07/01 | **** | 71 | **** | 70.47 | **** | **** |
| 2026/06/30 | **** | 72.67 | **** | 72.95 | **** | **** |
| 2026/06/29 | **** | 72.56 | **** | 73.24 | **** | **** |
| 2026/06/26 | **** | 71.41 | **** | 72.12 | **** | **** |
| 2026/06/25 | **** | 76.04 | **** | 76.25 | **** | **** |
| 2026/06/24 | **** | 76.43 | **** | 76.16 | **** | **** |
| 2026/06/23 | **** | 77.3 | **** | 77.14 | **** | **** |
| 2026/06/22 | **** | 77.5 | **** | 77.41 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
